NIFTY 50 | Market Closed - NSE India S.E. 06:02:04 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 22,368 PTS | +0.14% |
|
+0.43% | +2.93% |
| Apr. 22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
| Apr. 22 | INDIA STOCKS-Indian shares open higher as financials, metals gain | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 22147.9 PTS | 21995.85 PTS | 22147 PTS | 22336.4 PTS | 22,368 PTS |
| Change | -0.56% | -0.69% | +0.69% | +0.86% | +0.14% |
Performance
| 1 week | +0.99% | ||
| Current month | +0.18% | ||
| 1 month | +1.23% | ||
| 3 months | +5.32% | ||
| 6 months | +16.01% | ||
| Current year | +2.93% | ||
| 1 year | +26.92% | ||
| 3 years | +55.97% | ||
| 5 years | +93.23% | ||
| 10 years | +226.98% |
Highs and lows
1 week
21 777.65
22 447.55
1 month
21 777.6522 775.70
3 years
14 416.2522 775.70
5 years
7 511.1022 775.70
10 years
6 638.5522 775.70
Indicators
Moving average 5 days
22 179.93
Moving average 20 days
22 287.22
Moving average 50 days
22 151.22
Moving average 100 days
21 703.44
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.97%
RSI 9 days
42.38
RSI 14 days
46.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.93% | |
| +3.38% | |
| +1.65% | |
| +1.64% | |
| +1.42% |
The sharpest declines in . |
|
|---|---|
| -1.14% | |
| -1.34% | |
| -1.39% | |
| -1.73% | |
| -3.60% |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indexes
- NIFTY 50 - India
- Quotes NIFTY 50
