NICHOLS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 GBX | +0.20% |
|
+1.01% | -12.28% |
| Mar. 12 | UBS cuts abrdn price target but ups Darktrace's | AN |
| Mar. 12 | TP ICAP sizes up possible Parameta minority IPO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 978 p | 972 p | 998 p | 1000 p |
| Volume | 26 749 | 19 854 | 50 222 | 13 776 |
| Change | +0.82% | -0.61% | +2.67% | +0.20% |
| Opening | 998.00 | 972.00 | 998.00 | 998.00 |
| High | 998.00 | 998.00 | 998.00 | 1,000.00 |
| Low | 966.00 | 966.00 | 972.60 | 966.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.01% | ||
| Current month | +3.31% | ||
| 3 months | -5.66% | ||
| 6 months | +12.36% | ||
| Current year | -12.28% | ||
| 1 year | -10.51% | ||
| 3 years | -28.19% | ||
| 5 years | -42.03% | ||
| 10 years | -0.70% |
Volumes
marketsDaily volume
10 776
Estimated daily volume
10 776
Avg. Volume 20 sessions
20 015
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
20 015 000.00
Avg. Volume 20 sessions USD
20 015 000.00
Record volume 1
3 750 526
Record volume 2
1 686 349
Record volume 3
1 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
366 512 719
Capitalization (USD)
453 357 908
Net sales (GBP)
170 741 000
Net sales (USD)
211 198 080
Number of employees
325
Sales / Employee (GBP)
525 357
Sales / Employee (USD)
649 840
Free-Float
55.15 %
Free-Float capitalization (GBX)
204 752 794
Free-Float capitalization (USD)
253 268 969
Average Daily Capital Traded
5.46%
Highs and lows
1 week
952.00
1 000.00
1 month
938.001 026.20
Current year
938.001 190.00
1 year
882.001 200.00
3 years
882.001 650.00
5 years
858.001 880.00
10 years
834.561 961.00
Indicators
Moving average 5 days
983.60
Moving average 20 days
983.10
Moving average 50 days
1 000.85
Moving average 100 days
1 041.03
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
55.24
RSI 14 days
51.25
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.01% | -12.28% | -10.51% | 453M | ||
| +1.19% | +4.24% | -5.46% | -10.89% | 43.71B | ||
| -0.13% | +0.74% | +12.87% | +93.90% | 21.76B | ||
| -2.00% | +0.34% | -8.92% | +4.93% | 16.63B | ||
| -1.61% | -13.65% | +26.27% | +130.77% | 16.04B | ||
| +1.91% | +1.99% | +6.55% | +3.54% | 11.14B | ||
| +0.08% | +0.50% | -8.02% | +4.38% | 10.11B | ||
| -0.02% | -3.35% | +7.91% | -0.63% | 10.03B | ||
| +2.02% | +0.04% | -11.98% | +52.19% | 7.66B | ||
| -1.13% | -4.24% | +24.64% | +193.06% | 5.11B | ||
| +1.39% | -2.01% | -8.79% | -10.18% | 4.24B | ||
| -1.20% | -2.71% | +3.42% | -26.50% | 3.17B | ||
| +1.44% | +2.30% | +0.54% | -6.63% | 2.59B | ||
| +0.11% | -3.43% | -14.57% | -14.83% | 2.48B | ||
| +0.25% | +0.70% | +11.79% | +15.40% | 2.41B | ||
| 0.00% | +1.44% | +19.41% | +27.25% | 2.32B | ||
| Average | +0.16% | -0.93% | +2.71% | +27.83% | ||
| Weighted average by Cap. | +0.18% | -0.21% | +2.67% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4287cd1d4e.ic2I2Fd1FZ-W1oCDOwuPwE34UK6D582ZMUjoBk985Hk.-vywgmBYJfvfgcvEdk24hCOSYezIk7_bU3uNRSJFsCz_lf_qIz1w2uCfzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 1,000 | 21 | 10,776 |
| 11:27:49 am | 982 | 6 | 10,755 |
| 11:09:12 am | 981.8 | 27 | 10,749 |
| 10:54:49 am | 966 | 61 | 10,722 |
| 10:54:49 am | 980 | 33 | 10,661 |
| 10:54:49 am | 980 | 100 | 10,628 |
| 10:38:22 am | 984 | 1,338 | 10,528 |
| 10:38:10 am | 980 | 1,338 | 9,190 |
| 10:11:21 am | 981.8 | 46 | 7,852 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | +6.29% | ||
| 2022 | -28.14% | ||
| 2021 | +10.56% | ||
| 2020 | -14.42% | ||
| 2019 | +14.94% | ||
| 2018 | -10.99% | ||
| 2017 | -6.55% | ||
| 2016 | +15.38% | ||
| 2015 | +58.89% | ||
| 2014 | -24.24% | ||
| 2013 | +39.44% | ||
| 2012 | +60.53% | ||
| 2011 | +17.55% | ||
| 2010 | +50.00% | ||
| 2009 | +47.55% | ||
| 2008 | -10.92% | ||
| 2007 | -7.06% | ||
| 2006 | +12.51% | ||
| 2005 | +35.60% | ||
| 2004 | +22.35% | ||
| 2003 | +23.36% | ||
| 2002 | -0.47% | ||
| 2001 | 0.00% | ||
| 2000 | -19.17% | ||
| 1999 | -5.67% | ||
| 1998 | -33.02% | ||
| 1997 | +18.59% | ||
| 1996 | -23.16% | ||
| 1995 | 0.00% | ||
| 1994 | +1.32% | ||
| 1993 | +3.64% |
- Stock Market
- Equities
- NICL Stock
- Quotes Nichols plc
