NFON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | +2.56% |
|
+5.26% | -12.54% |
| 2023 | NFON AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Transcript : NFON AG, Q3 2023 Earnings Call, Nov 23, 2023 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.5 € | 6 € | 5.85 € | 6 € |
| Volume | 3 416 | 3 175 | 2 780 | 2 189 |
| Change | -2.65% | +9.09% | -2.50% | +2.56% |
| Opening | 5.55 | 5.50 | 5.85 | 5.90 |
| High | 5.55 | 6.00 | 6.05 | 6.00 |
| Low | 5.45 | 5.50 | 5.70 | 5.90 |
Performance
| 1 day | +2.56% | ||
| 1 week | +11.11% | ||
| Current month | +6.01% | ||
| 1 month | +15.38% | ||
| 3 months | -0.99% | ||
| 6 months | +19.52% | ||
| Current year | -12.54% | ||
| 1 year | -25.00% | ||
| 3 years | -66.39% | ||
| 5 years | -45.45% |
Volumes
marketsDaily volume
2 189
Estimated daily volume
2 189
Avg. Volume 20 sessions
1 066
Daily volume ratio
2.05
Avg. Volume 20 sessions
6 396.00
Avg. Volume 20 sessions USD
6 842.18
Record volume 1
241 943
Record volume 2
229 541
Record volume 3
142 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 902 179
Capitalization (USD)
103 662 075
Net sales (EUR)
80 792 000
Net sales (USD)
86 428 050
Number of employees
444
Sales / Employee (EUR)
181 964
Sales / Employee (USD)
194 658
Free-Float
93.49 %
Free-Float capitalization (EUR)
90 598 570
Free-Float capitalization (USD)
96 918 726
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.45
6.05
1 month
5.106.05
Current year
4.866.54
1 year
4.558.32
3 years
4.5519.70
5 years
4.5522.90
10 years
4.5522.90
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.54
Moving average 50 days
5.47
Moving average 100 days
5.92
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
66.54
RSI 14 days
62.19
Sector Comparison - VOIP Services
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
462a42103b8fc7f9a622c4.VTm5jejuCJdYTBbib9PReR2u4m7Mg0ztmXZVQvaC8sc.J2vIwpGERvQwDWWgNZueGFfWhT2vzx2IyUcWLKf0vLA_f4vMnL9QoRwCcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:23 am | 6 | 114 | 2,189 |
| 10:29:23 am | 6 | 910 | 2,075 |
| 10:23:23 am | 6 | 600 | 1,165 |
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +10.29% | ||
| 2022 | -59.21% | ||
| 2021 | -15.98% | ||
| 2020 | +87.11% | ||
| 2019 | +8.14% | ||
| 2018 | -32.35% |
- Stock Market
- Equities
- NFN Stock
- Quotes NFON AG
