Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.5 GBX | 0.00% | +2.11% | -19.44% |
Apr. 19 | Nexus Infrastructure eyes expected revenue fall amid order book surge | AN |
Apr. 19 | Man Group assets up; 888 revenue above outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 72.5 p | 70 p | 72.5 p | 72.5 p |
Volume | 210 994 | 88 833 | 1 118 | 3 733 |
Change | +3.57% | -3.45% | +3.57% | 0.00% |
Opening | 72.50 | 72.50 | 72.50 | 72.50 |
High | 74.60 | 75.00 | 73.64 | 73.40 |
Low | 67.25 | 67.80 | 68.00 | 68.00 |
Performance
1 week | +2.11% | ||
Current month | -9.94% | ||
1 month | -6.45% | ||
3 months | -23.68% | ||
6 months | -12.12% | ||
Current year | -19.44% | ||
1 year | -56.72% | ||
3 years | -61.84% | ||
5 years | -65.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.11% | -19.44% | -56.72% | 8.15M | ||
+0.04% | -0.67% | -1.89% | +0.42% | 68.06B | ||
+0.69% | +2.53% | +3.06% | +63.01% | 59.58B | ||
+0.49% | +2.94% | +17.32% | +50.46% | 36.88B | ||
+0.96% | -1.50% | +9.56% | -15.54% | 29.99B | ||
+0.41% | +2.39% | +4.00% | +21.90% | 26.8B | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.66B | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.49B | ||
0.00% | +0.72% | +20.11% | -17.23% | 17.12B | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.91B | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.81B | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.77B | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.03B | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.97B | ||
-0.31% | -0.78% | -4.48% | +20.55% | 10.73B | ||
Average | +0.37% | +0.51% | +13.73% | +18.85% | ||
Weighted average by Cap. | +0.41% | +0.41% | +11.43% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:27:33 am | 73.4 | 3,500 | 3,733 |
Monthly variations
Annual change
2024 | -19.44% | ||
2023 | -48.57% | ||
2022 | -20.81% | ||
2021 | +33.53% | ||
2020 | -17.87% | ||
2019 | +3.87% | ||
2018 | -11.21% | ||
2017 | +14.10% |
- Stock Market
- Equities
- NEXS Stock
- Quotes Nexus Infrastructure plc