NEXT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 GBX | +0.11% |
|
+4.10% | +13.33% |
| Apr. 22 | New record close for FTSE 100 as war fears ease | AN |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8774 p | 9056 p | 9190 p | 9200 p |
| Volume | 242 182 | 388 495 | 688 804 | 316 617 |
| Change | -0.79% | +3.21% | +1.48% | +0.11% |
| Opening | 8,784.00 | 8,950.00 | 9,100.00 | 9,180.00 |
| High | 8,804.00 | 9,096.00 | 9,212.00 | 9,216.00 |
| Low | 8,672.00 | 8,902.00 | 9,100.00 | 9,074.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.10% | ||
| Current month | -0.35% | ||
| 1 month | +0.09% | ||
| 3 months | +10.90% | ||
| 6 months | +32.22% | ||
| Current year | +13.33% | ||
| 1 year | +35.41% | ||
| 3 years | +14.83% | ||
| 5 years | +57.43% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
268 981
Estimated daily volume
268 981
Avg. Volume 20 sessions
252 452
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
2 322 558 400.00
Avg. Volume 20 sessions USD
2 322 558 400.00
Record volume 1
24 283 310
Record volume 2
24 155 050
Record volume 3
22 171 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 071 548 237
Capitalization (USD)
13 794 041 949
Net sales (GBP)
5 459 200 000
Net sales (USD)
6 801 617 280
Number of employees
31 947
Sales / Employee (GBP)
170 883
Sales / Employee (USD)
212 903
Free-Float
93.05 %
Free-Float capitalization (GBX)
10 854 167 210
Free-Float capitalization (USD)
13 523 206 927
Average Daily Capital Traded
20.98%
Highs and lows
1 week
8 672.00
9 216.00
1 month
8 672.009 318.00
Current year
7 952.009 318.00
1 year
6 334.009 318.00
3 years
4 306.009 318.00
5 years
3 311.009 318.00
10 years
3 311.009 318.00
Indicators
Moving average 5 days
8 938.40
Moving average 20 days
8 986.70
Moving average 50 days
8 648.64
Moving average 100 days
8 471.04
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
60.65
RSI 14 days
59.03
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.10% | +13.33% | +35.41% | 13.79B | ||
| -1.82% | +3.89% | +14.61% | +43.83% | 153B | ||
| +2.13% | +5.41% | +23.12% | +34.75% | 83.58B | ||
| -0.36% | -0.91% | -4.18% | +24.73% | 44.63B | ||
| -2.06% | +6.27% | +0.78% | +14.62% | 27.04B | ||
| -1.11% | -1.20% | -8.09% | -6.81% | 11.54B | ||
| +1.50% | -2.03% | +8.75% | -4.42% | 9.05B | ||
| -3.83% | -4.15% | -3.83% | +108.83% | 7.81B | ||
| -0.91% | -0.13% | -6.05% | +48.25% | 7.07B | ||
| -3.86% | -0.69% | +30.46% | +374.79% | 6.11B | ||
| -2.58% | -0.04% | -19.88% | -56.52% | 5.16B | ||
| -2.20% | +1.48% | +6.95% | +67.88% | 4.56B | ||
| -3.04% | -9.07% | -29.54% | -21.91% | 4.26B | ||
| -0.43% | +3.08% | +9.81% | +46.29% | 3.67B | ||
| -1.35% | +11.40% | +16.20% | +18.40% | 3.2B | ||
| -1.95% | +1.85% | +7.65% | +10.45% | 3.13B | ||
| Average | -1.36% | +2.60% | +3.76% | +46.16% | ||
| Weighted average by Cap. | -0.72% | +3.82% | +10.84% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14f50e.hrun6qzUI2HeKFyk0rs3SaqPdAE3Cux9F6nS2NUVBBA.48Llk_uRexiaZgjnhONyOdziGVRRfqUKeN2DqIVlS1j_39Chw6F2LqRJMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 9,200 | 48 | 88,691 |
| 11:29:54 am | 9,200 | 32 | 88,643 |
| 11:29:54 am | 9,200 | 136 | 88,611 |
| 11:29:54 am | 9,200 | 11 | 88,475 |
| 11:29:27 am | 9,204 | 15 | 88,464 |
| 11:29:27 am | 9,204 | 5 | 88,449 |
| 11:29:27 am | 9,204 | 5 | 88,444 |
| 11:29:25 am | 9,200 | 120 | 88,439 |
| 11:29:10 am | 9,200 | 31 | 88,319 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Equities
- NXT Stock
- Quotes Next plc
