Real-time Euronext Paris 06:27:55 2024-03-28 am EDT 5-day change 1st Jan Change
9.34 EUR -1.32% Intraday chart for Nexity +4.25% -44.69%

Quotes 5-day view

Real-time Euronext Paris
Nexity(NXI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.14 € 8.94 € 9.27 € 9.465 € 9.34
Volume 183 782 133 913 240 475 166 502 56 698
Change +2.24% -2.19% +3.69% +2.10% -1.32%
Opening 8.97 9.15 8.91 9.34 9.48
High 9.21 9.15 9.27 9.50 9.565
Low 8.97 8.93 8.80 9.21 9.245

Performance

1 day-1.53%
1 week+4.25%
Current month-12.16%
1 month-29.87%
3 months-44.85%
6 months-31.97%
Current year-44.69%
1 year-58.50%
3 years-78.15%
5 years-78.06%
10 years-69.50%

Volumes

markets
Daily volume
56 698
Estimated daily volume
197 183
Avg. Volume 20 sessions
408 578
Daily volume ratio
0.48
Avg. Volume 20 sessions
3 816 118.52
Avg. Volume 20 sessions USD
4 113 737.60
Record volume 1
4 055 634
Record volume 2
2 193 175
Record volume 3
1 701 676
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
528 712 817
Capitalization (USD)
569 947 130
Net sales (EUR)
4 273 000 000
Net sales (USD)
4 606 251 270
Number of employees
8 497
Sales / Employee (EUR)
502 883
Sales / Employee (USD)
542 103
Free-Float
80.43 %
Free-Float capitalization (EUR)
428 904 082
Free-Float capitalization (USD)
462 354 311
Average Daily Capital Traded
0.72%

Highs and lows

1 week
8.80
Extreme 8.8
9.57
1 month
8.42
Extreme 8.415
10.97
Current year
8.42
Extreme 8.415
17.19
1 year
8.42
Extreme 8.415
24.76
3 years
8.42
Extreme 8.415
46.96
5 years
8.42
Extreme 8.415
47.76
10 years
8.42
Extreme 8.415
56.60

Indicators

Moving average 5 days
9.15
Moving average 20 days
9.60
Moving average 50 days
12.70
Moving average 100 days
13.81
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+36.02%
Price spread / (MMA100)
+47.89%
STIM
RSI 9 days
39.92
RSI 14 days
33.63

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.32%+4.25%-44.69%-58.50% 570M
+0.48%+0.55%+40.85%+102.48% 30.14B
-0.79%-1.18%-10.66%-30.72% 28.17B
+1.87%+4.58%+23.49%+157.28% 26.16B
+0.61%-1.98%-11.61%-29.89% 22.42B
+0.60%+1.37%+41.28%+76.81% 22.99B
-0.24%-2.97%+3.16%+44.60% 19.71B
-0.91%-0.30%-0.61%-3.68% 16.79B
+2.63%+5.90%+33.91%+95.44% 17.23B
-2.78%+1.40%-4.65%-33.29% 15.63B
+6.03%+1.81%-18.17%-41.17% 14.86B
-0.31%-12.50%-17.86%-32.14% 14.59B
-2.41%-3.04%-7.28%-17.56% 14.14B
-1.06%+0.47%+10.97%+188.32% 13.7B
0.00%-1.62%-3.19%+28.94% 13.49B
-2.72%+2.55%+1.26%-27.06% 12.1B
Average-0.03%+1.16%+2.26%+26.24%
Weighted average by Cap.+0.19%+1.05%+8.00%+37.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed1.YqPGw04ip8uf3sZZR3zogM8qkYQPsCFv9Y3QKXEYfNU.APTwmhxP9Lnuv7cSFB6q6L5Q2dA63GAtwPyWYkNoMJhWl6juPlqeocmqlw
DatePriceVolumeDaily volume
06:27:55 am 9.34 20 56,698
06:26:51 am 9.32 34 56,678
06:25:47 am 9.29 20 56,644
06:25:29 am 9.31 453 56,624
06:25:29 am 9.31 547 56,171
06:24:34 am 9.29 273 55,624
06:24:34 am 9.29 100 55,351
06:24:10 am 9.285 11 55,251
06:21:58 am 9.295 6 55,240
06:21:04 am 9.295 80 55,234
Chart Nexity
More charts

Monthly variations

Annual change

2024-43.83%
2023-35.34%
2022-36.96%
2021+16.58%
2020-20.81%
2019+13.65%
2018-20.60%
2017+11.61%
2016+8.96%
2015+30.01%
2014+14.50%
2013+7.34%
2012+45.79%
2011-48.72%
2010+34.15%
2009+129.37%
2008-64.54%
2007-42.99%
2006+27.67%
2005+63.00%
2004+49.46%