Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
9.34 EUR | -1.32% | +4.25% | -44.69% |
Mar. 22 | Destabilised French Residential market. | |
Mar. 06 | Oddo BHF Maintains Nexity at Neutral, Cuts PT | MT |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 9.14 € | 8.94 € | 9.27 € | 9.465 € | 9.34 € |
Volume | 183 782 | 133 913 | 240 475 | 166 502 | 56 698 |
Change | +2.24% | -2.19% | +3.69% | +2.10% | -1.32% |
Opening | 8.97 | 9.15 | 8.91 | 9.34 | 9.48 |
High | 9.21 | 9.15 | 9.27 | 9.50 | 9.565 |
Low | 8.97 | 8.93 | 8.80 | 9.21 | 9.245 |
Performance
1 day | -1.53% | ||
1 week | +4.25% | ||
Current month | -12.16% | ||
1 month | -29.87% | ||
3 months | -44.85% | ||
6 months | -31.97% | ||
Current year | -44.69% | ||
1 year | -58.50% | ||
3 years | -78.15% | ||
5 years | -78.06% | ||
10 years | -69.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +4.25% | -44.69% | -58.50% | 570M | ||
+0.48% | +0.55% | +40.85% | +102.48% | 30.14B | ||
-0.79% | -1.18% | -10.66% | -30.72% | 28.17B | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.16B | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.42B | ||
+0.60% | +1.37% | +41.28% | +76.81% | 22.99B | ||
-0.24% | -2.97% | +3.16% | +44.60% | 19.71B | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79B | ||
+2.63% | +5.90% | +33.91% | +95.44% | 17.23B | ||
-2.78% | +1.40% | -4.65% | -33.29% | 15.63B | ||
+6.03% | +1.81% | -18.17% | -41.17% | 14.86B | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.59B | ||
-2.41% | -3.04% | -7.28% | -17.56% | 14.14B | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.7B | ||
0.00% | -1.62% | -3.19% | +28.94% | 13.49B | ||
-2.72% | +2.55% | +1.26% | -27.06% | 12.1B | ||
Average | -0.03% | +1.16% | +2.26% | +26.24% | ||
Weighted average by Cap. | +0.19% | +1.05% | +8.00% | +37.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:55 am | 9.34 | 20 | 56,698 |
06:26:51 am | 9.32 | 34 | 56,678 |
06:25:47 am | 9.29 | 20 | 56,644 |
06:25:29 am | 9.31 | 453 | 56,624 |
06:25:29 am | 9.31 | 547 | 56,171 |
06:24:34 am | 9.29 | 273 | 55,624 |
06:24:34 am | 9.29 | 100 | 55,351 |
06:24:10 am | 9.285 | 11 | 55,251 |
06:21:58 am | 9.295 | 6 | 55,240 |
06:21:04 am | 9.295 | 80 | 55,234 |
Monthly variations
Annual change
2024 | -43.83% | ||
2023 | -35.34% | ||
2022 | -36.96% | ||
2021 | +16.58% | ||
2020 | -20.81% | ||
2019 | +13.65% | ||
2018 | -20.60% | ||
2017 | +11.61% | ||
2016 | +8.96% | ||
2015 | +30.01% | ||
2014 | +14.50% | ||
2013 | +7.34% | ||
2012 | +45.79% | ||
2011 | -48.72% | ||
2010 | +34.15% | ||
2009 | +129.37% | ||
2008 | -64.54% | ||
2007 | -42.99% | ||
2006 | +27.67% | ||
2005 | +63.00% | ||
2004 | +49.46% |
- Stock
- Equities
- Stock Nexity - Euronext Paris
- Quotes Nexity