NEXA RESOURCES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 USD | 0.00% |
|
-3.78% | -0.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 7.22 $ | 7.12 $ | 7.12 $ | 7.12 $ |
| Volume | 17 889 | 34 745 | 13 993 | 6 130 |
| Change | -1.37% | -1.39% | 0.00% | 0.00% |
| Opening | 7.13 | 7.17 | 7.02 | 7.23 |
| High | 7.42 | 7.26 | 7.16 | 7.23 |
| Low | 7.13 | 6.93 | 7.00 | 7.10 |
Performance
| 1 week | -3.78% | ||
| Current month | -0.56% | ||
| 1 month | -1.79% | ||
| 3 months | +3.49% | ||
| 6 months | +31.61% | ||
| Current year | -0.28% | ||
| 1 year | +11.25% | ||
| 3 years | -37.54% | ||
| 5 years | -43.49% |
Volumes
marketsDaily volume
6 130
Estimated daily volume
6 130
Avg. Volume 20 sessions
21 926
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
156 113.12
Record volume 1
2 619 479
Record volume 2
1 498 715
Record volume 3
1 442 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
942 962 910
Net sales (USD)
2 573 233 000
Number of employees
5 760
Sales / Employee (USD)
446 742
Free-Float
33.53 %
Free-Float capitalization (USD)
316 158 196
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.93
7.42
1 month
6.927.62
Current year
6.507.62
1 year
4.147.62
3 years
4.1412.86
5 years
2.5712.86
10 years
2.5721.61
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.31
Moving average 50 days
7.08
Moving average 100 days
6.82
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
35.69
RSI 14 days
44.01
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.78% | -0.28% | +11.25% | 943M | ||
| +0.30% | -1.76% | +32.65% | +42.78% | 88.27B | ||
| +0.83% | -2.16% | +17.03% | +18.28% | 71.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.19B | ||
| +3.69% | +2.00% | +47.64% | +10.88% | 10.22B | ||
| +0.16% | -5.07% | +19.83% | -1.87% | 9.03B | ||
| 0.00% | +2.29% | +10.65% | -15.12% | 8.66B | ||
| -0.62% | +1.81% | -4.12% | -14.12% | 7.22B | ||
| +2.44% | +0.45% | +41.49% | +43.70% | 6.65B | ||
| +1.53% | +2.05% | +26.35% | +5.66% | 5.32B | ||
| +5.36% | +0.26% | +70.13% | +19.45% | 4.12B | ||
| +3.12% | -0.38% | +21.36% | -1.14% | 4.09B | ||
| +4.28% | +0.34% | +15.84% | +3.54% | 4.11B | ||
| +14.60% | +19.35% | -51.77% | +619.44% | 4.48B | ||
| +1.70% | -1.24% | +17.04% | -0.53% | 3.81B | ||
| +2.95% | +0.08% | +42.40% | +35.11% | 3.28B | ||
| Average | +2.58% | +0.31% | +19.14% | +48.58% | ||
| Weighted average by Cap. | +1.18% | -1.23% | +21.85% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23.gfdhKiFfDYQYfSBtNq0ueVU1-zhW0koDymtw_ET8s5k.0Z4CH2A5asF1GkI1YcsfMwRsk3lnowtrnylCtgqTwNbnmyBSFQ5F8TVMFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.12 | 115 | 4,531 |
| 03:59:51 pm | 7.176 | 236 | 4,416 |
| 03:30:09 pm | 7.18 | 100 | 4,180 |
| 03:30:09 pm | 7.19 | 243 | 4,080 |
| 03:30:09 pm | 7.19 | 100 | 3,837 |
| 02:38:33 pm | 7.2 | 100 | 3,737 |
| 02:38:33 pm | 7.21 | 100 | 3,637 |
| 02:38:33 pm | 7.2 | 100 | 3,537 |
| 02:38:06 pm | 7.2 | 100 | 3,437 |
| 02:38:06 pm | 7.21 | 100 | 3,337 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +18.41% | ||
| 2022 | -23.28% | ||
| 2021 | -18.46% | ||
| 2020 | +18.43% | ||
| 2019 | -31.60% | ||
| 2018 | -39.32% | ||
| 2017 | +8.64% |
- Stock Market
- Equities
- NEXA Stock
- Quotes Nexa Resources S.A.
