Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.12 USD | 0.00% | -3.78% | -0.28% |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 7.22 $ | 7.12 $ | 7.12 $ | 7.12 $ |
Volume | 17 889 | 34 745 | 13 993 | 6 130 |
Change | -1.37% | -1.39% | 0.00% | 0.00% |
Opening | 7.13 | 7.17 | 7.02 | 7.23 |
High | 7.42 | 7.26 | 7.16 | 7.23 |
Low | 7.13 | 6.93 | 7.00 | 7.10 |
Performance
1 week | -3.78% | ||
Current month | -0.56% | ||
1 month | -1.79% | ||
3 months | +3.49% | ||
6 months | +31.61% | ||
Current year | -0.28% | ||
1 year | +11.25% | ||
3 years | -37.54% | ||
5 years | -43.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.78% | -0.28% | +11.25% | 943M | ||
+0.30% | -1.76% | +32.65% | +42.78% | 88.27B | ||
+0.83% | -2.16% | +17.03% | +18.28% | 71.46B | ||
+1.03% | -.--% | -.--% | -.--% | 27.19B | ||
+3.69% | +2.00% | +47.64% | +10.88% | 10.22B | ||
+0.16% | -5.07% | +19.83% | -1.87% | 9.03B | ||
0.00% | +2.29% | +10.65% | -15.12% | 8.66B | ||
-0.62% | +1.81% | -4.12% | -14.12% | 7.22B | ||
+2.44% | +0.45% | +41.49% | +43.70% | 6.65B | ||
+1.53% | +2.05% | +26.35% | +5.66% | 5.32B | ||
+5.36% | +0.26% | +70.13% | +19.45% | 4.12B | ||
+3.12% | -0.38% | +21.36% | -1.14% | 4.09B | ||
+4.28% | +0.34% | +15.84% | +3.54% | 4.11B | ||
+14.60% | +19.35% | -51.77% | +619.44% | 4.48B | ||
+1.70% | -1.24% | +17.04% | -0.53% | 3.81B | ||
+2.95% | +0.08% | +42.40% | +35.11% | 3.28B | ||
Average | +2.58% | +0.31% | +19.14% | +48.58% | ||
Weighted average by Cap. | +1.18% | -1.23% | +21.85% | +31.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 7.12 | 115 | 4,531 |
03:59:51 pm | 7.176 | 236 | 4,416 |
03:30:09 pm | 7.18 | 100 | 4,180 |
03:30:09 pm | 7.19 | 243 | 4,080 |
03:30:09 pm | 7.19 | 100 | 3,837 |
02:38:33 pm | 7.2 | 100 | 3,737 |
02:38:33 pm | 7.21 | 100 | 3,637 |
02:38:33 pm | 7.2 | 100 | 3,537 |
02:38:06 pm | 7.2 | 100 | 3,437 |
02:38:06 pm | 7.21 | 100 | 3,337 |
Monthly variations
Annual change
2024 | -0.28% | ||
2023 | +18.41% | ||
2022 | -23.28% | ||
2021 | -18.46% | ||
2020 | +18.43% | ||
2019 | -31.60% | ||
2018 | -39.32% | ||
2017 | +8.64% |
- Stock Market
- Equities
- NEXA Stock
- Quotes Nexa Resources S.A.