Quotes News Corp Nasdaq

Equities

NWS

US65249B2088

Consumer Publishing

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-19 pm EDT			5-day change	1st Jan Change
24.78 ^USD	-0.12%		-1.31%	-3.65%

Apr. 19	JPMorgan Adjusts News' Price Target to $32 From $33, Maintains Overweight Rating	MT
Apr. 17	Actor Hugh Grant settles privacy lawsuit against Murdoch's Sun tabloid	RE

Quotes 5-day view

Delayed Quote Nasdaq

News Corp(NWS) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	24.82 $	24.95 $	24.81 $	24.78 $
Volume	531 159	969 783	659 120	490 388
Change	-0.72%	+0.52%	-0.56%	-0.12%
Opening	24.84	25.00	24.93	24.92
High	24.99	25.09	25.37	25.01
Low	24.67	24.92	24.75	24.72

Performance

1 day	-0.12%
1 week	-1.31%
Current month	-8.43%
1 month	-6.98%
3 months	-0.92%
6 months	+10.82%
Current year	-3.65%
1 year	+41.28%
3 years	-0.40%
5 years	+96.20%
10 years	+50.46%

Volumes

markets

Daily volume

490 432

Estimated daily volume

490 432

Avg. Volume 20 sessions

739 256

Daily volume ratio

0.66

Avg. Volume 20 sessions USD

18 318 763.68

Record volume 1

18 792 600

Record volume 2

8 682 426

Record volume 3

8 440 593

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

13 855 431 605

Net sales (USD)

9 879 000 000

Number of employees

25 000

Sales / Employee (USD)

395 160

Free-Float

72.85 %

Free-Float capitalization (USD)

11 979 280 802

Average Daily Capital Traded

0.13%

Highs and lows

1 week

24.67

25.49

1 month

24.67

27.42

Current year

24.32

28.92

1 year

16.49

28.92

3 years

15.15

28.92

5 years

7.88

28.92

10 years

7.88

28.92

Indicators

Moving average 5 days

24.87

Moving average 20 days

26.16

Moving average 50 days

26.76

Moving average 100 days

25.74

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+5.59%

Price spread / (MMA50)

+7.99%

Price spread / (MMA100)

+3.87%

STIM

RSI 9 days

22.72

RSI 14 days

28.63

Sector Comparison - Newspaper Publishing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEWS CORP	-0.12%	-1.31%	-3.65%	+41.28%	13.86B
	THE NEW YORK TIMES COMPANY	+1.99%	+0.42%	-13.04%	+7.36%	6.87B
	SONAECOM, SGPS, S.A.	-3.08%	-3.82%	-10.00%	-0.79%	848M
	D. B. CORP LIMITED	-1.31%	-1.46%	+4.60%	+152.12%	604M
	DAILY JOURNAL CORPORATION	+1.75%	+2.99%	+2.10%	+25.17%	471M
	REACH PLC	-1.43%	-2.13%	-7.88%	-16.87%	275M
	GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
	GRUPO CLARÍN S.A.	-1.64%	-2.39%	+107.61%	+599.03%	225M
	NORTH MEDIA A/S	-2.65%	-11.45%	-9.54%	-3.61%	155M
	REWORLD MEDIA	-2.47%	-2.84%	-27.95%	-51.05%	149M
	ROULARTA MEDIA GROUP N.V.	-0.97%	-0.49%	-19.29%	-43.21%	130M
	VOCENTO, S.A.	-0.25%	-0.25%	+46.91%	+14.12%	104M
	ORIENTAL ENTERPRISE HOLDINGS LIMITED	0.00%	-1.47%	-23.86%	-46.83%	103M
	POSTMEDIA NETWORK CANADA CORP.	0.00%	+11.38%	-7.43%	-8.67%	98.68M
	ILKKA OYJ	+0.62%	-4.11%	+2.19%	-17.84%	88.65M
	HÜRRIYET GAZETECILIK VE MATBAACILIK	-2.06%	-5.94%	+24.67%	+0.21%	88.36M
Average	-0.73%	-2.03%	+4.36%	+43.36%
Weighted average by Cap.	+0.31%	-3.47%	-5.28%	+34.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a.wO6ZCXBGsdRPWxGJ4hHxKeZ4W2XTr717ww1l-3rZoBA.raaoe0I37qQYFnS8rSiXU4dLGgGQ2OpLtXc3gwy67XOY2OldRHH55xUKYg

Date	Price	Volume	Daily volume
04:00:00 pm	24.78	80,421	351,716
03:59:40 pm	24.78	200	271,295
03:59:40 pm	24.79	200	271,095
03:59:40 pm	24.79	100	270,895
03:59:40 pm	24.79	100	270,795
03:59:40 pm	24.79	200	270,695
03:59:40 pm	24.79	100	270,495
03:59:40 pm	24.79	100	270,395
03:59:40 pm	24.79	100	270,295
03:59:40 pm	24.79	100	270,195