Quotes Newmont Corporation

Equities

NEM

US6516391066

Gold

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
35.84 USD +1.67% Intraday chart for Newmont Corporation +3.79% -13.41%

Quotes 5-day view

Delayed Quote Nyse
Newmont Corporation(NEM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 33.92 $ 34 $ 35.25 $ 35.84 $
Volume 9 284 126 9 555 879 10 666 981 14 877 937
Change +0.44% +0.24% +3.68% +1.67%
Opening 34.02 34.68 34.31 35.74
High 34.74 34.74 35.28 36.37
Low 33.86 34.00 34.18 35.37

Performance

1 day+1.67%
1 week+3.79%
Current month+14.69%
1 month+19.99%
3 months-14.05%
6 months-3.21%
Current year-13.41%
1 year-26.35%
3 years-41.72%
5 years+0.76%
10 years+49.83%

Volumes

markets
Daily volume
14 877 937
Estimated daily volume
14 877 937
Avg. Volume 20 sessions
15 952 502
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
571 737 671.68
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
41 328 544 588
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.29 %
Free-Float capitalization (USD)
41 272 136 729
Average Daily Capital Traded
1.38%

Highs and lows

1 week
33.86
Extreme 33.86
36.37
1 month
30.93
Extreme 30.93
36.37
Current year
29.42
Extreme 29.42
41.74
1 year
29.42
Extreme 29.42
52.76
3 years
29.42
Extreme 29.42
86.37
5 years
29.42
Extreme 29.42
86.37
10 years
15.39
Extreme 15.39
86.37

Indicators

Moving average 5 days
34.56
Moving average 20 days
33.84
Moving average 50 days
33.55
Moving average 100 days
36.21
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
63.76
RSI 14 days
58.93

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.67%+3.79%-13.41%-26.35% 41.33B
+3.11%+5.78%+8.75%+14.18% 29.72B
+2.46%+5.28%-5.89%-11.37% 29.23B
+1.61%+3.84%-2.40%-2.49% 21.37B
+1.69%+5.54%+6.01%+23.25% 10.84B
+0.95%+4.91%+18.78% - 9.26B
+1.84%-.--%-.--%-.--% 8.56B
+2.20%+10.48%+0.70%-3.95% 8B
+3.88%+7.23%+3.62%+32.75% 7.54B
+1.27%+8.36%+12.07%+20.74% 5.85B
+8.26%+11.32%+9.37%-9.54% 4.44B
+0.79%+2.20%+15.11%+22.76% 3.36B
+3.34%+1.09%+6.07%-24.42% 3.42B
+3.20%+4.11%-15.27%-34.86% 3.42B
-2.53%-5.13% - - 3.08B
+2.49%+4.22%+17.56%+5.16% 3.05B
Average+2.26%+5.03%+4.07%+0.42%
Weighted average by Cap.+2.22%+5.10%-0.32%-3.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee3b8dddd2024b80c83a61c6.V6eGqtFAVpum-HhhrribL9LjgX7aq0SyLes-on6OqTY.PsPD8IYpG_PlkkwV7I3EeaOR6EyS4CnmW9tyjz3C3F8G8OnlnBksyveTLQ
DatePriceVolumeDaily volume
04:00:02 pm 35.84 1,921,892 11,726,648
03:59:59 pm 35.83 39,200 9,804,756
03:59:59 pm 35.83 200 9,765,556
03:59:59 pm 35.83 200 9,765,356
03:59:59 pm 35.83 200 9,765,156
03:59:59 pm 35.83 1,200 9,764,956
03:59:59 pm 35.83 200 9,763,756
03:59:59 pm 35.83 400 9,763,556
03:59:59 pm 35.83 100 9,763,156
03:59:59 pm 35.83 100 9,763,056
Chart Newmont Corporation
More charts

Monthly variations

Annual change

2024-13.41%
2023-12.31%
2022-23.90%
2021+3.56%
2020+37.84%
2019+25.40%
2018-7.65%
2017+10.13%
2016+89.38%
2015-4.81%
2014-17.93%
2013-50.41%
2012-22.61%
2011-2.31%
2010+29.85%
2009+16.24%
2008-16.65%
2007+8.15%
2006-15.45%
2005+20.24%
2004-8.64%
2003+67.45%
2002+51.91%
2001+12.00%
2000-30.36%
1999+34.25%
1998-37.87%
1997-34.36%
1996-1.38%
1995+26.04%
1994-22.03%
1993+40.12%
1992+1.86%
1991-1.22%
1990-13.95%
1989+43.40%
1988-6.03%
1987+14.63%
1986+30.50%
1985+31.36%
1984-29.31%
1983-7.73%
1982+27.54%
1981-7.26%
1980+17.35%
1979+84.30%
1978+23.74%
1977-37.95%
1976+21.74%
1975+21.05%
1974-40.62%
1973+11.79%
1972+0.88%
1971+4.13%
1970-14.17%
1969+7.65%
1968+17.70%