Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
35.84 USD | +1.67% | +3.79% | -13.41% |
Mar. 28 | Gunpoint Exploration Says Newmont Elects to Terminate Option and Earn-in on Appaloosa Property | MT |
Mar. 28 | RBC Capital Markets Expects 'Quiet' Q1 For Gold Producers | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 33.92 $ | 34 $ | 35.25 $ | 35.84 $ |
Volume | 9 284 126 | 9 555 879 | 10 666 981 | 14 877 937 |
Change | +0.44% | +0.24% | +3.68% | +1.67% |
Opening | 34.02 | 34.68 | 34.31 | 35.74 |
High | 34.74 | 34.74 | 35.28 | 36.37 |
Low | 33.86 | 34.00 | 34.18 | 35.37 |
Performance
1 day | +1.67% | ||
1 week | +3.79% | ||
Current month | +14.69% | ||
1 month | +19.99% | ||
3 months | -14.05% | ||
6 months | -3.21% | ||
Current year | -13.41% | ||
1 year | -26.35% | ||
3 years | -41.72% | ||
5 years | +0.76% | ||
10 years | +49.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +3.79% | -13.41% | -26.35% | 41.33B | ||
+3.11% | +5.78% | +8.75% | +14.18% | 29.72B | ||
+2.46% | +5.28% | -5.89% | -11.37% | 29.23B | ||
+1.61% | +3.84% | -2.40% | -2.49% | 21.37B | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.84B | ||
+0.95% | +4.91% | +18.78% | - | 9.26B | ||
+1.84% | -.--% | -.--% | -.--% | 8.56B | ||
+2.20% | +10.48% | +0.70% | -3.95% | 8B | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.54B | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.85B | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.44B | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.36B | ||
+3.34% | +1.09% | +6.07% | -24.42% | 3.42B | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.42B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+2.49% | +4.22% | +17.56% | +5.16% | 3.05B | ||
Average | +2.26% | +5.03% | +4.07% | +0.42% | ||
Weighted average by Cap. | +2.22% | +5.10% | -0.32% | -3.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 35.84 | 1,921,892 | 11,726,648 |
03:59:59 pm | 35.83 | 39,200 | 9,804,756 |
03:59:59 pm | 35.83 | 200 | 9,765,556 |
03:59:59 pm | 35.83 | 200 | 9,765,356 |
03:59:59 pm | 35.83 | 200 | 9,765,156 |
03:59:59 pm | 35.83 | 1,200 | 9,764,956 |
03:59:59 pm | 35.83 | 200 | 9,763,756 |
03:59:59 pm | 35.83 | 400 | 9,763,556 |
03:59:59 pm | 35.83 | 100 | 9,763,156 |
03:59:59 pm | 35.83 | 100 | 9,763,056 |
Monthly variations
Annual change
2024 | -13.41% | ||
2023 | -12.31% | ||
2022 | -23.90% | ||
2021 | +3.56% | ||
2020 | +37.84% | ||
2019 | +25.40% | ||
2018 | -7.65% | ||
2017 | +10.13% | ||
2016 | +89.38% | ||
2015 | -4.81% | ||
2014 | -17.93% | ||
2013 | -50.41% | ||
2012 | -22.61% | ||
2011 | -2.31% | ||
2010 | +29.85% | ||
2009 | +16.24% | ||
2008 | -16.65% | ||
2007 | +8.15% | ||
2006 | -15.45% | ||
2005 | +20.24% | ||
2004 | -8.64% | ||
2003 | +67.45% | ||
2002 | +51.91% | ||
2001 | +12.00% | ||
2000 | -30.36% | ||
1999 | +34.25% | ||
1998 | -37.87% | ||
1997 | -34.36% | ||
1996 | -1.38% | ||
1995 | +26.04% | ||
1994 | -22.03% | ||
1993 | +40.12% | ||
1992 | +1.86% | ||
1991 | -1.22% | ||
1990 | -13.95% | ||
1989 | +43.40% | ||
1988 | -6.03% | ||
1987 | +14.63% | ||
1986 | +30.50% | ||
1985 | +31.36% | ||
1984 | -29.31% | ||
1983 | -7.73% | ||
1982 | +27.54% | ||
1981 | -7.26% | ||
1980 | +17.35% | ||
1979 | +84.30% | ||
1978 | +23.74% | ||
1977 | -37.95% | ||
1976 | +21.74% | ||
1975 | +21.05% | ||
1974 | -40.62% | ||
1973 | +11.79% | ||
1972 | +0.88% | ||
1971 | +4.13% | ||
1970 | -14.17% | ||
1969 | +7.65% | ||
1968 | +17.70% |
- Stock
- Equities
- Stock Newmont Corporation - Nyse
- Quotes Newmont Corporation