Newmont Mining Corpo

NEM
Delayed Nyse - 08/23 12:30:00 am
38.49USD
-0.1%
Quotes 5-day view
 Delayed Nyse - 08/22 06:30:00 pm
Capitalization
Number of securities 535 000 000
Capitalization (USD) 20 613 550 000
Volumes Nyse
Session volume 4 176 552
Avg. Volume 20 sessions 9 650 827
Volume ratio 0.43
Session exchange 160 755 486$
Avg. Exchange 20 sessions 371 460 322$
Number of securities 535 000 000
Swapped fund session 0.78%
Changes at 08/22/2019 market close
5-day price change -0.08%
Change as of January 1 +11.08%
1-year price change +19.09%
10-year price change -5.75%
Extremes Nyse
10-year High (11/09/2011) 72.42
10-year Low (08/26/2015) 15.39
Indicators Nyse
STIM
RSI 14 days 52.88
MA20 38.05
MA50 38.12
MA100 35.53
MA20 / Price 1.14%
MA50 / Price 0.96%
MA100 / Price 7.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 38.49 -
04:00:32 pm 38.49 495574
03:59:59 pm 38.5 200
03:59:59 pm 38.5 300
03:59:59 pm 38.5 200
03:59:59 pm 38.5 400
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00