NEWMONT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.02 USD | +1.22% |
|
+0.98% | -5.73% |
| Apr. 19 | Newmont Names Francois Hardy as Chief Technology Officer | MT |
| Apr. 19 | National Bank Financial Adjusts Price Target on Newmont to CA$69 From CA$71 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 38.11 $ | 38.56 $ | 38.55 $ | 39.02 $ |
| Volume | 11 832 717 | 10 811 259 | 6 426 731 | 10 439 077 |
| Change | -0.86% | +1.18% | -0.03% | +1.22% |
| Opening | 37.90 | 38.27 | 39.14 | 38.50 |
| High | 38.44 | 38.99 | 39.21 | 39.21 |
| Low | 37.38 | 37.98 | 38.25 | 38.35 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.98% | ||
| Current month | +8.87% | ||
| 1 month | +16.27% | ||
| 3 months | +12.84% | ||
| 6 months | -1.09% | ||
| Current year | -5.73% | ||
| 1 year | -19.15% | ||
| 3 years | -39.83% | ||
| 5 years | +18.10% | ||
| 10 years | +65.76% |
Volumes
marketsDaily volume
10 439 077
Estimated daily volume
10 439 077
Avg. Volume 20 sessions
14 342 011
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
559 625 269.22
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 995 530 408
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.31 %
Free-Float capitalization (USD)
44 942 703 220
Average Daily Capital Traded
1.24%
Highs and lows
1 week
37.38
39.21
1 month
33.7741.30
Current year
29.4241.74
1 year
29.4250.18
3 years
29.4286.37
5 years
29.4286.37
10 years
15.3986.37
Indicators
Moving average 5 days
38.54
Moving average 20 days
37.23
Moving average 50 days
34.65
Moving average 100 days
36.52
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
62.76
RSI 14 days
63.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.98% | -5.73% | -19.15% | 45B | ||
| +0.58% | +3.89% | +16.39% | +13.33% | 31.79B | ||
| +0.64% | -4.47% | -1.71% | -9.12% | 30.07B | ||
| -0.21% | +1.46% | +10.72% | +9.38% | 23.88B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.44B | ||
| +0.55% | -0.04% | +27.55% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.33B | ||
| +0.88% | +2.22% | +1.46% | -10.92% | 8.07B | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.1B | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.41B | ||
| +0.84% | -8.09% | +37.83% | +6.74% | 4.4B | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.51B | ||
| -0.83% | -9.80% | -14.32% | -34.25% | 3.4B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.78% | -0.82% | +20.23% | +38.98% | 3.06B | ||
| Average | +0.88% | -0.34% | +13.05% | +5.74% | ||
| Weighted average by Cap. | +0.89% | +0.46% | +7.84% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6107593a68f4c8a3631f5.dA83PXK8vND5IVTXl0X0Iu9ydzdTv3XpTvpyqdD6GcQ.IFZbaQPW0r2jbwGF4XHNYbo0LnU2igfeDKoU3qqqIIIQYWFOOfD9lbpTAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.02 | 1,106,676 | 7,315,392 |
| 03:59:58 pm | 39.03 | 300 | 6,208,716 |
| 03:59:58 pm | 39.03 | 200 | 6,208,416 |
| 03:59:58 pm | 39.03 | 100 | 6,208,216 |
| 03:59:58 pm | 39.03 | 100 | 6,208,116 |
| 03:59:57 pm | 39.02 | 100 | 6,208,016 |
| 03:59:57 pm | 39.03 | 177 | 6,207,916 |
| 03:59:57 pm | 39.02 | 100 | 6,207,739 |
| 03:59:57 pm | 39.02 | 111 | 6,207,639 |
| 03:59:55 pm | 39.03 | 100 | 6,207,528 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Equities
- NEM Stock
- Quotes Newmont Corporation
