Quotes Newell Brands Inc.

Equities

NWL

US6512291062

Appliances, Tools & Housewares

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
8.03 USD +2.03% Intraday chart for Newell Brands Inc. +4.29% -7.49%

Quotes 5-day view

Delayed Quote Nasdaq
Newell Brands Inc.(NWL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.69 $ 7.4 $ 7.87 $ 8.03 $
Volume 2 064 041 4 498 010 4 181 163 3 128 648
Change +0.39% -3.77% +6.35% +2.03%
Opening 7.71 7.78 7.47 7.92
High 7.85 7.83 7.92 8.06
Low 7.65 7.37 7.45 7.88

Performance

1 day+2.03%
1 week+4.29%
Current month+7.07%
1 month+10.00%
3 months-8.96%
6 months-7.70%
Current year-7.49%
1 year-31.89%
3 years-69.86%
5 years-47.99%
10 years-72.48%

Volumes

markets
Daily volume
3 128 648
Estimated daily volume
3 128 648
Avg. Volume 20 sessions
7 625 282
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
61 231 014.46
Record volume 1
109 074 093
Record volume 2
74 381 980
Record volume 3
54 193 285
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 333 744 829
Net sales (USD)
8 133 000 000
Number of employees
24 600
Sales / Employee (USD)
330 610
Free-Float
93.77 %
Free-Float capitalization (USD)
3 316 091 211
Average Daily Capital Traded
1.84%

Highs and lows

1 week
7.37
Extreme 7.37
8.06
1 month
7.28
Extreme 7.28
8.25
Current year
6.73
Extreme 6.73
9.09
1 year
6.50
Extreme 6.495
12.75
3 years
6.50
Extreme 6.495
30.10
5 years
6.50
Extreme 6.495
30.10
10 years
6.50
Extreme 6.495
55.45

Indicators

Moving average 5 days
7.73
Moving average 20 days
7.67
Moving average 50 days
7.84
Moving average 100 days
7.94
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
55.50
RSI 14 days
52.98

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.03%+4.29%-7.49%-31.89% 3.33B
+1.43%+6.66%+18.21%+26.40% 60.96B
+5.47%+7.69%+19.43%+7.13% 30.41B
-1.03%+4.53%+21.73% - 8.66B
-0.34%+3.40%+4.96%+22.27% 7.05B
+1.73%+4.97%+7.90%+1.78% 6.31B
-0.12%-0.12%+5.05%+55.03% 5.2B
+1.39%+2.92%+10.44%+9.93% 4.91B
+0.11%+2.32%+11.58%+50.84% 3.14B
+0.77%+2.77%+0.95%+47.56% 2.57B
-1.54%+4.21%-11.54%-18.30% 2.43B
+2.19%+2.42%+0.65%+6.64% 1.38B
+0.45%-3.43%-8.44%-18.02% 1.25B
+2.10%+1.70%+17.85%+22.87% 1.17B
0.00%0.00%0.00%0.00% 943M
+0.78%-3.10%-10.39%-24.88% 810M
Average+0.96%+2.32%+5.06%+10.49%
Weighted average by Cap.+1.93%+4.00%+14.52%+18.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a0e5ff9ae68c3505.kIH8W_1DVh3HXcteGFYxuAts01GKPaVACT9Pki2KgHE.38yjGdAbA3eqGpEtVC5I1HsU_gjHWIgxfVIuo07nsiD_1ZYOlwFjbfEZjg
DatePriceVolumeDaily volume
03:59:59 pm 8.02 300 2,021,444
03:59:59 pm 8.02 100 2,021,144
03:59:59 pm 8.02 100 2,021,044
03:59:59 pm 8.03 200 2,020,944
03:59:59 pm 8.025 500 2,020,744
03:59:59 pm 8.02 100 2,020,244
03:59:59 pm 8.02 100 2,020,144
03:59:59 pm 8.02 300 2,020,044
03:59:59 pm 8.03 600 2,019,744
03:59:58 pm 8.03 274 2,019,144
Chart Newell Brands Inc.
More charts

Monthly variations

Annual change

2024-7.49%
2023-33.64%
2022-40.11%
2021+2.87%
2020+10.46%
2019+3.39%
2018-39.84%
2017-30.80%
2016+1.29%
2015+15.73%
2014+17.53%
2013+45.53%
2012+37.89%
2011-11.17%
2010+21.12%
2009+53.48%
2008-62.21%
2007-10.60%
2006+21.74%
2005-1.69%
2004+6.24%
2003-24.93%
2002+10.01%
2001+21.19%
2000-21.55%
1999-29.70%
1998-2.94%
1997+34.92%
1996+21.74%
1995+23.21%
1994+4.02%
1993-0.92%
1992-10.93%
1991+84.85%
1990+11.86%
1989+56.64%
1988+100.89%
1987+4.17%
1986+22.03%
1985+41.60%
1984+1.63%
19830.00%
1982+112.07%
1981+23.40%
1980+32.39%
1979-10.13%