Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
8.03
USD
|
+2.03%
|
|
+4.29%
|
-7.49%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
7.69 $
|
7.4 $
|
7.87 $
|
8.03 $
|
Volume |
2 064 041 |
4 498 010 |
4 181 163 |
3 128 648 |
Change |
+0.39%
|
-3.77%
|
+6.35%
|
+2.03%
|
Opening |
7.71 |
7.78 |
7.47 |
7.92 |
High |
7.85 |
7.83 |
7.92 |
8.06 |
Low |
7.65 |
7.37 |
7.45 |
7.88 |
Estimated daily volume
3 128 648
Avg. Volume 20 sessions
7 625 282
Avg. Volume 20 sessions USD
61 231 014.46
Record volume 1
109 074 093
Record volume 2
74 381 980
Record volume 3
54 193 285
Capital turnover ratio
0.02
Capitalization (USD)
3 333 744 829
Net sales (USD)
8 133 000 000
Number of employees
24 600
Sales / Employee (USD)
330 610
Free-Float capitalization (USD)
3 316 091 211
Average Daily Capital Traded
1.84%
Moving average 5 days
7.73
Moving average 20 days
7.67
Moving average 50 days
7.84
Moving average 100 days
7.94
Price spread / (MMA5) -3.74% Price spread / (MMA20) -4.47% Price spread / (MMA50) -2.42% Price spread / (MMA100) -1.14% 3a0e5ff9ae68c3505.kIH8W_1DVh3HXcteGFYxuAts01GKPaVACT9Pki2KgHE.38yjGdAbA3eqGpEtVC5I1HsU_gjHWIgxfVIuo07nsiD_1ZYOlwFjbfEZjg Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
8.02
|
300 |
2,021,444 |
03:59:59 pm |
8.02
|
100 |
2,021,144 |
03:59:59 pm |
8.02
|
100 |
2,021,044 |
03:59:59 pm |
8.03
|
200 |
2,020,944 |
03:59:59 pm |
8.025
|
500 |
2,020,744 |
03:59:59 pm |
8.02
|
100 |
2,020,244 |
03:59:59 pm |
8.02
|
100 |
2,020,144 |
03:59:59 pm |
8.02
|
300 |
2,020,044 |
03:59:59 pm |
8.03
|
600 |
2,019,744 |
03:59:58 pm |
8.03
|
274 |
2,019,144 |
More charts
|