NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc.
Equities
EDU
US6475812060
Miscellaneous Educational Service Providers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.16 USD | -1.99% |
|
-1.21% | +16.69% |
| Mar. 28 | Morgan Stanley Raises Price Target on New Oriental Education & Technology to $95 From $85, Maintains Overweight Rating | MT |
| Mar. 19 | East Buy Addresses Concerns About Braised Pork Product | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 85.54 $ | 85.5 $ | 84.55 $ | 86.89 $ | 85.56 $ |
| Volume | 1 907 606 | 2 114 072 | 993 021 | 1 048 638 | 312 361 |
| Change | -1.18% | -0.05% | -1.11% | +2.77% | -1.99% |
| Opening | 85.42 | 84.00 | 86.21 | 85.75 | 86.21 |
| High | 88.29 | 85.99 | 86.29 | 87.74 | 86.39 |
| Low | 84.80 | 83.90 | 84.51 | 85.06 | 84.56 |
Performance
| 1 day | +2.77% | ||
| 1 week | -2.55% | ||
| Current month | +0.08% | ||
| 1 month | -5.16% | ||
| 3 months | +17.29% | ||
| 6 months | +40.33% | ||
| Current year | +18.57% | ||
| 1 year | +121.77% | ||
| 3 years | -42.11% | ||
| 5 years | -3.44% | ||
| 10 years | +227.76% |
Volumes
marketsDaily volume
1 048 638
Estimated daily volume
1 048 638
Avg. Volume 20 sessions
1 348 262
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
117 150 485.18
Record volume 1
80 673 160
Record volume 2
69 388 090
Record volume 3
57 128 820
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
14 381 374 955
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (USD)
139 861 805 102
Average Daily Capital Traded
0.81%
Highs and lows
1 week
83.90
88.29
1 month
83.7895.88
Current year
67.7198.20
1 year
35.7098.20
3 years
8.40168.80
5 years
8.40199.74
10 years
8.40199.74
Indicators
Moving average 5 days
85.81
Moving average 20 days
87.67
Moving average 50 days
89.55
Moving average 100 days
82.97
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
37.84
RSI 14 days
41.23
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -2.55% | +18.57% | +121.77% | 14.38B | ||
| +0.26% | -4.59% | -7.76% | +78.68% | 7.44B | ||
| +0.24% | -0.82% | -0.73% | +11.75% | 3.88B | ||
| -0.54% | -4.66% | -3.55% | +50.45% | 2.42B | ||
| +0.04% | -2.39% | +6.21% | +6.85% | 2.39B | ||
| -0.07% | -4.16% | +2.55% | +17.46% | 2.22B | ||
| +0.33% | -2.16% | -21.73% | +16.81% | 1.81B | ||
| 0.00% | +0.02% | -0.65% | +34.55% | 1.62B | ||
| +8.69% | -2.15% | +76.24% | +76.73% | 1.65B | ||
| -5.47% | -23.92% | -43.69% | - | 1.42B | ||
| +0.15% | -1.06% | -1.47% | -9.83% | 1.39B | ||
| +1.93% | -0.94% | -7.84% | -63.91% | 1.19B | ||
| -2.34% | -5.86% | +29.41% | +81.74% | 1.16B | ||
| +0.92% | -2.97% | -3.25% | +30.39% | 1.11B | ||
| +2.66% | +6.95% | +22.90% | +255.14% | 1.04B | ||
| +0.33% | +0.66% | -8.20% | +46.53% | 895M | ||
| Average | +0.62% | -3.41% | +3.56% | +50.34% | ||
| Weighted average by Cap. | +1.14% | -3.28% | +6.02% | +69.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa6c0c.5qXWtofeTfKACG_KVOYJV_0PDiJU5GJcKURO7v3yHxE.rPOsweGoF5u0Ul2vF417MbROZXQehgYFeXIYuI_fWmSu_57d6-cZmshpLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.89 | 37,938 | 697,677 |
| 03:59:59 pm | 86.9 | 307 | 659,739 |
| 03:59:58 pm | 86.9 | 132 | 659,432 |
| 03:59:55 pm | 86.9 | 161 | 659,300 |
| 03:59:55 pm | 86.88 | 100 | 659,139 |
| 03:59:54 pm | 86.87 | 138 | 659,039 |
| 03:59:54 pm | 86.87 | 100 | 658,901 |
| 03:59:54 pm | 86.87 | 115 | 658,801 |
| 03:59:50 pm | 86.87 | 104 | 658,686 |
| 03:59:48 pm | 86.87 | 100 | 658,582 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | +110.45% | ||
| 2022 | +65.81% | ||
| 2021 | -88.70% | ||
| 2020 | +53.25% | ||
| 2019 | +121.22% | ||
| 2018 | -41.69% | ||
| 2017 | +123.28% | ||
| 2016 | +34.20% | ||
| 2015 | +53.70% | ||
| 2014 | -35.21% | ||
| 2013 | +62.12% | ||
| 2012 | -19.21% | ||
| 2011 | -8.58% | ||
| 2010 | +39.17% | ||
| 2009 | +37.70% | ||
| 2008 | -31.86% | ||
| 2007 | +140.28% | ||
| 2006 | +60.63% |
- Stock Market
- Equities
- EDU Stock
- Quotes New Oriental Education & Technology Group Inc.
