NEW FORTRESS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 USD | -1.81% |
|
+0.40% | -26.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 28.06 $ | 28.14 $ | 28.07 $ | 27.6 $ |
| Volume | 840 785 | 1 557 173 | 1 043 615 | 790 498 |
| Change | -0.50% | +0.29% | -0.25% | -1.67% |
| Opening | 28.09 | 28.06 | 28.07 | 27.94 |
| High | 28.42 | 28.62 | 28.70 | 28.07 |
| Low | 27.90 | 27.90 | 27.91 | 27.57 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.40% | ||
| Current month | -9.77% | ||
| 1 month | -8.18% | ||
| 3 months | -16.69% | ||
| 6 months | -14.55% | ||
| Current year | -26.85% | ||
| 1 year | -9.66% | ||
| 3 years | -37.78% | ||
| 5 years | +129.43% |
Volumes
marketsDaily volume
790 498
Estimated daily volume
790 498
Avg. Volume 20 sessions
1 159 472
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
32 001 427.20
Record volume 1
8 918 957
Record volume 2
7 202 674
Record volume 3
6 622 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 659 154 342
Net sales (USD)
2 413 296 000
Number of employees
677
Sales / Employee (USD)
3 564 691
Free-Float
45.68 %
Free-Float capitalization (USD)
2 585 235 751
Average Daily Capital Traded
0.57%
Highs and lows
1 week
27.57
28.70
1 month
27.1830.80
Current year
27.1838.29
1 year
25.0640.04
3 years
19.1763.06
5 years
7.0165.90
10 years
7.0165.90
Indicators
Moving average 5 days
28.02
Moving average 20 days
29.08
Moving average 50 days
30.82
Moving average 100 days
33.17
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+20.20%
STIM
RSI 9 days
36.91
RSI 14 days
37.18
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.40% | -26.85% | -9.66% | 5.66B | ||
| +1.35% | +5.80% | +0.67% | -12.12% | 14.15B | ||
| +0.38% | +4.69% | +14.43% | -37.69% | 9.41B | ||
| +0.54% | +3.16% | +6.53% | +11.94% | 8.25B | ||
| +1.63% | -3.06% | +11.06% | -9.67% | 7.94B | ||
| +3.11% | +5.06% | -2.73% | -2.35% | 7.13B | ||
| +0.94% | +2.28% | +18.78% | +30.64% | 6.46B | ||
| -0.64% | -1.27% | +22.63% | +37.38% | 5.46B | ||
| +1.84% | +9.70% | +5.69% | -24.48% | 5.45B | ||
| +0.35% | +7.15% | -9.92% | -26.61% | 4.55B | ||
| -0.29% | +2.29% | -0.68% | -12.87% | 4.47B | ||
| -0.16% | -1.83% | +17.70% | +18.41% | 4.49B | ||
| +0.60% | +5.17% | -1.97% | -17.83% | 4.3B | ||
| +0.65% | +5.66% | +1.90% | -19.47% | 3.67B | ||
| -0.62% | 0.00% | +13.38% | -3.30% | 3.58B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.19% | +2.97% | +3.16% | -6.33% | ||
| Weighted average by Cap. | +0.52% | +3.12% | +4.11% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04bfdcb918b90d43309.8l_J25RFGFoWFtNg42IV1WPRQwPPke2NlIwH510MnEM.x22DnMA0LRNgWYoPkQxDhAW0MnC3p4nU8NxPyjhIqyCRJYWR4RFybU9ctA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.6 | 103,745 | 586,406 |
| 03:59:59 pm | 27.6 | 1,434 | 482,661 |
| 03:59:58 pm | 27.6 | 184 | 481,227 |
| 03:59:57 pm | 27.6 | 242 | 481,043 |
| 03:59:56 pm | 27.6 | 200 | 480,801 |
| 03:59:56 pm | 27.6 | 133 | 480,601 |
| 03:59:55 pm | 27.6 | 142 | 480,468 |
| 03:59:55 pm | 27.61 | 133 | 480,326 |
| 03:59:55 pm | 27.6 | 330 | 480,193 |
| 03:59:55 pm | 27.6 | 100 | 479,863 |
Monthly variations
Annual change
| 2024 | -26.85% | ||
| 2023 | -11.06% | ||
| 2022 | +75.72% | ||
| 2021 | -54.95% | ||
| 2020 | +241.99% | ||
| 2019 | +19.89% |
- Stock Market
- Equities
- NFE Stock
- Quotes New Fortress Energy Inc.
