Quotes Network-1 Technologies, Inc.

Equities

NTIP

US64121N1090

Entertainment Production

Market Closed - Nyse 04:10:00 2024-03-27 pm EDT 5-day change 1st Jan Change
2.05 USD -0.49% Intraday chart for Network-1 Technologies, Inc. -0.49% -5.96%

Quotes 5-day view

Delayed Quote Nyse
Network-1 Technologies, Inc.(NTIP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 2.09 $ 2.0733 $ 2.06 $ 2.05 $
Volume 7 115 4 848 6 650 7 214
Change +2.96% -0.80% -0.64% -0.49%
Opening 2.04 2.03 2.07 2.08
High 2.09 2.09 2.10 2.10
Low 2.04 2.02 2.02 2.05

Performance

1 day-0.49%
1 week-0.49%
Current month-4.65%
1 month-4.65%
3 months-5.96%
6 months-12.02%
Current year-5.96%
1 year-5.09%
3 years-35.13%
5 years-20.23%
10 years+27.33%

Volumes

markets
Daily volume
7 214
Estimated daily volume
7 214
Avg. Volume 20 sessions
15 132
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
31 020.60
Record volume 1
5 195 990
Record volume 2
4 004 864
Record volume 3
3 426 328
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
48 195 538
Net sales (USD)
2 601 000
Free-Float
59.37 %
Free-Float capitalization (USD)
28 613 241
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.02
Extreme 2.0197
2.10
1 month
1.98
Extreme 1.975
2.23
Current year
1.98
Extreme 1.975
2.25
1 year
1.98
Extreme 1.975
2.60
3 years
1.98
Extreme 1.975
4.15
5 years
1.80
Extreme 1.8
4.15
10 years
1.46
Extreme 1.46
5.05

Indicators

Moving average 5 days
2.06
Moving average 20 days
2.11
Moving average 50 days
2.14
Moving average 100 days
2.16
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
44.07
RSI 14 days
43.81

Sector Comparison - Copyright Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.49%-0.49%-5.96%-5.09% 48.2M
+0.70%-1.51%+11.30%-23.83% 433M
-0.53%-5.92%-6.97% - 302M
0.00%+0.83%-7.63%-24.38% 152M
+0.32%+3.27%+66.32%+89.22% 144M
-.--%-.--%-.--%-.--% 139M
-11.50%-19.03%+94.31%+69.49% 76.5M
+4.71%-2.20%+10.06%-58.60% 81.48M
Average-0.85%-4.32%+20.18%+6.69%
Weighted average by Cap.-0.24%-3.26%+13.76%-0.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98b7ee4eb306872edcdec0f6ccfc0b.Pc_Nge0wFsGKHrmxpwAqklniReMAL9iKwlR8Oyi0A1c.Sb20tcAFU4izWMDA3lBG1BeoJtRJWKvGgzEdX0_xWwhloYbWi0FVpv0r6A
DatePriceVolumeDaily volume
03:50:48 pm 2.05 100 5,871
03:17:17 pm 2.1 100 5,771
03:06:02 pm 2.05 221 5,671
03:06:02 pm 2.075 100 5,450
03:06:02 pm 2.075 100 5,350
03:06:02 pm 2.075 100 5,250
03:06:02 pm 2.075 100 5,150
03:06:02 pm 2.075 100 5,050
03:06:02 pm 2.075 100 4,950
03:06:02 pm 2.075 100 4,850
Chart Network-1 Technologies, Inc.
More charts

Monthly variations

Annual change

2024-5.96%
2023-0.91%
2022-21.99%
2021-23.58%
2020+69.27%
2019-2.24%
2018-7.08%
2017-29.41%
2016+62.68%
2015-5.00%
2014+39.24%
2013+35.04%
2012-1.68%
2011-25.63%
2010+52.38%
2009+110.00%
2008-64.29%
2007-12.50%
2006+41.59%
2005-8.13%
2004+1,130.00%
2003-28.57%
2002-90.54%
2001-55.32%
2000-69.36%
1999+63.21%
1998+0.94%