Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.05 USD | -0.49% | -0.49% | -5.96% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 2.09 $ | 2.0733 $ | 2.06 $ | 2.05 $ |
Volume | 7 115 | 4 848 | 6 650 | 7 214 |
Change | +2.96% | -0.80% | -0.64% | -0.49% |
Opening | 2.04 | 2.03 | 2.07 | 2.08 |
High | 2.09 | 2.09 | 2.10 | 2.10 |
Low | 2.04 | 2.02 | 2.02 | 2.05 |
Performance
1 day | -0.49% | ||
1 week | -0.49% | ||
Current month | -4.65% | ||
1 month | -4.65% | ||
3 months | -5.96% | ||
6 months | -12.02% | ||
Current year | -5.96% | ||
1 year | -5.09% | ||
3 years | -35.13% | ||
5 years | -20.23% | ||
10 years | +27.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copyright Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -0.49% | -5.96% | -5.09% | 48.2M | ||
+0.70% | -1.51% | +11.30% | -23.83% | 433M | ||
-0.53% | -5.92% | -6.97% | - | 302M | ||
0.00% | +0.83% | -7.63% | -24.38% | 152M | ||
+0.32% | +3.27% | +66.32% | +89.22% | 144M | ||
-.--% | -.--% | -.--% | -.--% | 139M | ||
-11.50% | -19.03% | +94.31% | +69.49% | 76.5M | ||
+4.71% | -2.20% | +10.06% | -58.60% | 81.48M | ||
Average | -0.85% | -4.32% | +20.18% | +6.69% | ||
Weighted average by Cap. | -0.24% | -3.26% | +13.76% | -0.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:48 pm | 2.05 | 100 | 5,871 |
03:17:17 pm | 2.1 | 100 | 5,771 |
03:06:02 pm | 2.05 | 221 | 5,671 |
03:06:02 pm | 2.075 | 100 | 5,450 |
03:06:02 pm | 2.075 | 100 | 5,350 |
03:06:02 pm | 2.075 | 100 | 5,250 |
03:06:02 pm | 2.075 | 100 | 5,150 |
03:06:02 pm | 2.075 | 100 | 5,050 |
03:06:02 pm | 2.075 | 100 | 4,950 |
03:06:02 pm | 2.075 | 100 | 4,850 |
Monthly variations
Annual change
2024 | -5.96% | ||
2023 | -0.91% | ||
2022 | -21.99% | ||
2021 | -23.58% | ||
2020 | +69.27% | ||
2019 | -2.24% | ||
2018 | -7.08% | ||
2017 | -29.41% | ||
2016 | +62.68% | ||
2015 | -5.00% | ||
2014 | +39.24% | ||
2013 | +35.04% | ||
2012 | -1.68% | ||
2011 | -25.63% | ||
2010 | +52.38% | ||
2009 | +110.00% | ||
2008 | -64.29% | ||
2007 | -12.50% | ||
2006 | +41.59% | ||
2005 | -8.13% | ||
2004 | +1,130.00% | ||
2003 | -28.57% | ||
2002 | -90.54% | ||
2001 | -55.32% | ||
2000 | -69.36% | ||
1999 | +63.21% | ||
1998 | +0.94% |
- Stock
- Equities
- Stock Network-1 Technologies, Inc. - Nyse
- Quotes Network-1 Technologies, Inc.