NETFLIX, INC. |
Market Closed -
Other stock markets
|
After market 07:58:51 pm | |||
| 555 USD | -9.09% |
|
552.7 | -0.42% |
| 12:03am | Nasdaq, S&P 500 sink as Netflix, chip stocks drag | RE |
| Apr. 19 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 617.52 $ | 613.69 $ | 610.56 $ | 555.04 $ |
| Volume | 3 519 122 | 3 312 222 | 8 468 407 | 16 449 699 |
| Change | +1.71% | -0.62% | -0.51% | -9.09% |
| Opening | 607.50 | 620.97 | 612.10 | 567.88 |
| High | 622.45 | 620.97 | 621.33 | 579.00 |
| Low | 607.50 | 607.71 | 605.44 | 552.16 |
Performance
| 1 day | -0.42% | ||
| 1 week | -10.88% | ||
| Current month | -8.61% | ||
| 1 month | -10.58% | ||
| 3 months | +14.93% | ||
| 6 months | +38.15% | ||
| Current year | +14.00% | ||
| 1 year | +71.78% | ||
| 3 years | +0.11% | ||
| 5 years | +54.03% | ||
| 10 years | +1,023.76% |
Volumes
marketsDaily volume
16 449 699
Estimated daily volume
16 449 699
Avg. Volume 20 sessions
3 187 518
Daily volume ratio
5.16
Avg. Volume 20 sessions USD
1 769 199 990.72
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
239 167 380 401
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
95.48 %
Free-Float capitalization (USD)
236 877 748 819
Average Daily Capital Traded
0.74%
Highs and lows
1 week
552.16
630.17
1 month
552.16639.00
Current year
461.86639.00
1 year
315.62639.00
3 years
162.71700.99
5 years
162.71700.99
10 years
42.79700.99
Indicators
Moving average 5 days
600.91
Moving average 20 days
620.33
Moving average 50 days
604.33
Moving average 100 days
550.17
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
44.99
RSI 14 days
48.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -10.88% | +14.00% | +71.78% | 239B | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 361B | ||
| -2.95% | -8.08% | +12.39% | +115.98% | 144B | ||
| -3.18% | -2.74% | +13.86% | +29.07% | 98.48B | ||
| -0.45% | -3.02% | +5.76% | -11.45% | 75.76B | ||
| -4.62% | -8.19% | +46.79% | +106.52% | 54.7B | ||
| -2.24% | -8.09% | +28.61% | +106.03% | 51.38B | ||
| +0.10% | -6.73% | -3.58% | +20.91% | 34.41B | ||
| +0.62% | -2.19% | +4.14% | -2.52% | 29.55B | ||
| -1.55% | -3.40% | -12.53% | +14.81% | 22.12B | ||
| +2.16% | -1.51% | +52.95% | +249.40% | 19.58B | ||
| -1.02% | +1.57% | -10.50% | -17.06% | 15.5B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 14.94B | ||
| 0.00% | -0.53% | +0.98% | +35.85% | 12.56B | ||
| -3.21% | -6.82% | +50.11% | - | 9.37B | ||
| -0.10% | -4.38% | +11.13% | +58.07% | 8.84B | ||
| Average | -0.90% | -4.19% | +13.42% | +52.49% | ||
| Weighted average by Cap. | -0.77% | -5.26% | +11.21% | +41.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.IWX2GoVdxmOTyJsxxHLzCvqGy8M5shWTc2fTHVjIgC4.WRKOfcE8kimlqthFgDiHUJLejrN_5lH5IF69bzG_2ldNIcFgwTyROeet1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 555 | 695,620 | 10,204,286 |
| 03:59:59 pm | 555 | 241 | 9,508,666 |
| 03:59:59 pm | 555 | 100 | 9,508,425 |
| 03:59:59 pm | 555 | 100 | 9,508,325 |
| 03:59:59 pm | 555.3 | 100 | 9,508,225 |
| 03:59:59 pm | 555.2 | 100 | 9,508,125 |
| 03:59:59 pm | 555.2 | 100 | 9,508,025 |
| 03:59:59 pm | 555 | 122 | 9,507,925 |
| 03:59:59 pm | 555 | 100 | 9,507,803 |
| 03:59:59 pm | 555 | 100 | 9,507,703 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.
