Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.75 USD | +1.63% | +1.90% | +15.74% |
Feb. 07 | Transcript : Lesaka Technologies, Inc., Q2 2024 Earnings Call, Feb 07, 2024 | |
Feb. 06 | Earnings Flash (LSAK) LESAKA TECHNOLOGIES Posts Q2 Revenue $143.9M, vs. Street Est of $144.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.7 $ | 3.6879 $ | 3.69 $ | 3.75 $ |
Volume | 7 278 | 4 361 | 14 484 | 3 044 |
Change | -1.07% | -0.33% | +0.06% | +1.63% |
Opening | 3.75 | 3.74 | 3.73 | 3.71 |
High | 3.75 | 3.74 | 3.75 | 3.75 |
Low | 3.67 | 3.67 | 3.65 | 3.66 |
Performance
1 day | +1.63% | ||
1 week | +1.90% | ||
Current month | +5.34% | ||
1 month | +7.14% | ||
3 months | +11.94% | ||
6 months | -3.35% | ||
Current year | +15.74% | ||
1 year | -9.64% | ||
3 years | -33.51% | ||
5 years | +5.04% | ||
10 years | -61.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +1.90% | +15.74% | -9.64% | 222M | ||
+0.31% | +2.21% | +20.31% | +43.62% | 94.36B | ||
+0.63% | +1.29% | +9.09% | -7.85% | 71.8B | ||
+1.68% | +0.63% | +9.35% | +32.65% | 52.32B | ||
+1.43% | -0.69% | +5.24% | +34.22% | 34.09B | ||
+0.99% | +0.90% | +9.18% | +52.56% | 22.17B | ||
+0.49% | +0.77% | -8.64% | -7.55% | 13.3B | ||
+1.56% | +0.32% | +22.09% | +35.82% | 9.91B | ||
-0.47% | +1.77% | -20.69% | -18.03% | 8.32B | ||
0.00% | +6.49% | +263.83% | +739.85% | 5.15B | ||
-1.12% | -0.06% | +8.32% | +0.21% | 5.03B | ||
-0.98% | -6.04% | -1.61% | -16.82% | 4.88B | ||
+1.97% | +1.08% | +17.28% | +27.09% | 4.78B | ||
-0.56% | -0.14% | +14.51% | +71.43% | 4.51B | ||
+0.85% | +9.49% | +23.01% | -24.27% | 4.42B | ||
+0.07% | -5.77% | -16.90% | -2.46% | 4.25B | ||
Average | +0.53% | +0.97% | +23.13% | +59.43% | ||
Weighted average by Cap. | +0.74% | +1.15% | +14.57% | +34.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:51 pm | 3.75 | 100 | 2,324 |
03:17:17 pm | 3.75 | 100 | 2,224 |
03:08:58 pm | 3.75 | 128 | 2,124 |
03:01:09 pm | 3.71 | 200 | 1,996 |
02:18:56 pm | 3.7 | 250 | 1,796 |
02:10:26 pm | 3.69 | 400 | 1,546 |
02:10:26 pm | 3.672 | 100 | 1,146 |
12:52:29 pm | 3.72 | 100 | 1,046 |
11:00:42 am | 3.7 | 500 | 946 |
10:44:28 am | 3.66 | 346 | 446 |
Monthly variations
Annual change
2024 | +15.74% | ||
2023 | -28.79% | ||
2022 | -14.47% | ||
2021 | +8.13% | ||
2020 | +32.26% | ||
2019 | -20.68% | ||
2018 | -60.56% | ||
2017 | +3.57% | ||
2016 | -15.03% | ||
2015 | +18.51% | ||
2014 | +30.58% | ||
2013 | +70.84% | ||
2012 | -33.38% | ||
2011 | -37.44% | ||
2010 | -36.80% | ||
2009 | +41.61% | ||
2008 | -53.34% | ||
2007 | -0.68% | ||
2006 | +2.46% | ||
2005 | +113.71% | ||
2004 | -77.61% |
- Stock
- Equities
- Stock Lesaka Technologies, Inc. - Nasdaq
- Quotes Lesaka Technologies, Inc.