Quotes Lesaka Technologies, Inc.

Equities

LSAK

US64107N2062

Business Support Services

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
3.75 USD +1.63% Intraday chart for Lesaka Technologies, Inc. +1.90% +15.74%

Quotes 5-day view

Delayed Quote Nasdaq
Lesaka Technologies, Inc.(LSAK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.7 $ 3.6879 $ 3.69 $ 3.75 $
Volume 7 278 4 361 14 484 3 044
Change -1.07% -0.33% +0.06% +1.63%
Opening 3.75 3.74 3.73 3.71
High 3.75 3.74 3.75 3.75
Low 3.67 3.67 3.65 3.66

Performance

1 day+1.63%
1 week+1.90%
Current month+5.34%
1 month+7.14%
3 months+11.94%
6 months-3.35%
Current year+15.74%
1 year-9.64%
3 years-33.51%
5 years+5.04%
10 years-61.81%

Volumes

markets
Daily volume
3 044
Estimated daily volume
3 044
Avg. Volume 20 sessions
11 384
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
42 690.00
Record volume 1
11 930 570
Record volume 2
10 368 050
Record volume 3
8 094 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
221 925 307
Net sales (USD)
527 971 000
Free-Float
60.11 %
Free-Float capitalization (USD)
197 637 618
Average Daily Capital Traded
0.02%

Highs and lows

1 week
3.65
Extreme 3.65
3.75
1 month
3.26
Extreme 3.26
3.79
Current year
3.00
Extreme 3
3.95
1 year
3.00
Extreme 3
4.89
3 years
3.00
Extreme 3
6.97
5 years
2.70
Extreme 2.7
6.97
10 years
2.70
Extreme 2.7
21.48

Indicators

Moving average 5 days
3.71
Moving average 20 days
3.64
Moving average 50 days
3.58
Moving average 100 days
3.61
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
53.44
RSI 14 days
53.28

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.63%+1.90%+15.74%-9.64% 222M
+0.31%+2.21%+20.31%+43.62% 94.36B
+0.63%+1.29%+9.09%-7.85% 71.8B
+1.68%+0.63%+9.35%+32.65% 52.32B
+1.43%-0.69%+5.24%+34.22% 34.09B
+0.99%+0.90%+9.18%+52.56% 22.17B
+0.49%+0.77%-8.64%-7.55% 13.3B
+1.56%+0.32%+22.09%+35.82% 9.91B
-0.47%+1.77%-20.69%-18.03% 8.32B
0.00%+6.49%+263.83%+739.85% 5.15B
-1.12%-0.06%+8.32%+0.21% 5.03B
-0.98%-6.04%-1.61%-16.82% 4.88B
+1.97%+1.08%+17.28%+27.09% 4.78B
-0.56%-0.14%+14.51%+71.43% 4.51B
+0.85%+9.49%+23.01%-24.27% 4.42B
+0.07%-5.77%-16.90%-2.46% 4.25B
Average+0.53%+0.97%+23.13%+59.43%
Weighted average by Cap.+0.74%+1.15%+14.57%+34.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e23f739ba1c1f8ba65fc0cd.lnzbx2SpNM4n3WPI9NqJUCytK_fNZGBcz4IkRdPY93Q._SuNvwHRDaBPiwaJhenoOGqcRJuBNQxlhcVBMrGqjTX5D-uBDepu-U3pKg
DatePriceVolumeDaily volume
03:51:51 pm 3.75 100 2,324
03:17:17 pm 3.75 100 2,224
03:08:58 pm 3.75 128 2,124
03:01:09 pm 3.71 200 1,996
02:18:56 pm 3.7 250 1,796
02:10:26 pm 3.69 400 1,546
02:10:26 pm 3.672 100 1,146
12:52:29 pm 3.72 100 1,046
11:00:42 am 3.7 500 946
10:44:28 am 3.66 346 446
Chart Lesaka Technologies, Inc.
More charts

Monthly variations

Annual change

2024+15.74%
2023-28.79%
2022-14.47%
2021+8.13%
2020+32.26%
2019-20.68%
2018-60.56%
2017+3.57%
2016-15.03%
2015+18.51%
2014+30.58%
2013+70.84%
2012-33.38%
2011-37.44%
2010-36.80%
2009+41.61%
2008-53.34%
2007-0.68%
2006+2.46%
2005+113.71%
2004-77.61%