Market Closed -
Swiss Exchange
11:30:11 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
95.24
CHF
|
+2.15%
|
|
+2.36%
|
-2.33%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
91.92 CHF
|
93.36 CHF
|
93.24 CHF
|
95.24 CHF
|
Volume |
3 557 759 |
4 037 991 |
4 186 373 |
6 086 370 |
Change |
-0.63%
|
+1.57%
|
-0.13%
|
+2.15%
|
Opening |
92.64 |
92.44 |
93.40 |
93.38 |
High |
92.78 |
93.40 |
93.98 |
95.24 |
Low |
91.92 |
91.84 |
92.78 |
93.20 |
Estimated daily volume
6 072 878
Avg. Volume 20 sessions
3 278 477
Avg. Volume 20 sessions CHF
312 242 149.48
Avg. Volume 20 sessions USD
342 748 207.48
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Capitalization (CHF)
244 334 352 571
Capitalization (USD)
268 205 818 817
Net sales (CHF)
92 998 000 000
Net sales (USD)
102 083 904 600
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
378 089
Free-Float capitalization (CHF)
244 071 292 732
Free-Float capitalization (USD)
267 917 058 032
Average Daily Capital Traded
0.13%
Moving average 5 days
92.81
Moving average 20 days
94.06
Moving average 50 days
94.84
Moving average 100 days
96.52
Price spread / (MMA5) -2.55% Price spread / (MMA20) -1.23% Price spread / (MMA50) -0.42% Price spread / (MMA100) +1.35% 746e5501239f8287e1c5f81820fd5d.HTHXDm1cbUdiaePc7A9lXzzGD3D85ci4i3o_xr8Wo54.eXegfCwGPSNSIJfsgVwyF3acVRKrpqPC0zYSsMhy299wXZpGMnFbPjUljA Date | Price | Volume | Daily volume |
---|
11:30:11 am |
95.24
|
219 |
5,404,763 |
11:30:11 am |
95.24
|
239 |
5,404,544 |
11:30:11 am |
95.24
|
19 |
5,404,305 |
11:30:11 am |
95.24
|
132 |
5,404,286 |
11:30:11 am |
95.24
|
260 |
5,404,154 |
11:30:11 am |
95.24
|
546 |
5,403,894 |
11:30:11 am |
95.24
|
260 |
5,403,348 |
11:30:11 am |
95.24
|
597 |
5,403,088 |
11:30:11 am |
95.24
|
545 |
5,402,491 |
11:30:11 am |
95.24
|
260 |
5,401,946 |
More charts
|