CUSTOM TRUCK ONE SOURCE, INC. Quotes Custom Truck One Source, Inc.
Equities
CTOS
US23204X1037
Auto Vehicles, Parts & Service Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.495 USD | -0.45% |
|
-6.26% | -11.57% |
| Mar. 18 | Custom Truck One Source Acquires SOS Fleet Services | MT |
| Mar. 18 | Custom Truck One Source, Inc. acquired Business of SOS Fleet Services, LLC. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 5.74 $ | 5.74 $ | 5.65 $ | 5.52 $ | 5.465 $ |
| Volume | 561 387 | 467 165 | 617 244 | 537 514 | 105 836 |
| Change | -1.54% | 0.00% | -1.57% | -2.30% | -0.45% |
| Opening | 5.70 | 5.74 | 5.71 | 5.67 | 5.47 |
| High | 5.77 | 5.82 | 5.78 | 5.71 | 5.55 |
| Low | 5.62 | 5.68 | 5.61 | 5.51 | 5.4 |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.80% | ||
| Current month | -5.15% | ||
| 1 month | +2.99% | ||
| 3 months | -11.25% | ||
| 6 months | -7.23% | ||
| Current year | -10.68% | ||
| 1 year | -15.73% | ||
| 3 years | -43.62% |
Volumes
marketsDaily volume
537 514
Estimated daily volume
537 514
Avg. Volume 20 sessions
657 043
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 626 877.36
Record volume 1
26 930 500
Record volume 2
6 684 820
Record volume 3
4 612 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 357 498 538
Net sales (USD)
1 865 100 000
Number of employees
2 580
Sales / Employee (USD)
722 907
Free-Float
21.8 %
Free-Float capitalization (USD)
306 949 081
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.51
5.93
1 month
5.276.27
Current year
5.007.00
1 year
4.427.53
3 years
4.4211.36
5 years
1.3811.36
10 years
1.3811.36
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.66
Moving average 50 days
6.10
Moving average 100 days
6.13
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
47.84
RSI 14 days
46.86
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -5.80% | -10.68% | -15.73% | 1.36B | ||
| +0.58% | -1.62% | +16.68% | +20.42% | 11.56B | ||
| -0.47% | -0.47% | -10.44% | -1.86% | 11B | ||
| -0.41% | -2.30% | -6.93% | +5.01% | 10.06B | ||
| -1.14% | -4.19% | +1.45% | +13.16% | 6.42B | ||
| -1.10% | -4.31% | -4.38% | +5.13% | 4.39B | ||
| -3.94% | -3.52% | -29.55% | -63.95% | 4.17B | ||
| -2.52% | -6.36% | -2.23% | +36.36% | 3.93B | ||
| +4.90% | +5.34% | +49.81% | +211.24% | 2.43B | ||
| -1.14% | -3.55% | -9.94% | -7.58% | 2.21B | ||
| +0.33% | +1.58% | -35.87% | - | 1.86B | ||
| -1.10% | -5.19% | -12.20% | -7.18% | 1.7B | ||
| +5.18% | +7.19% | +6.61% | +15.83% | 1.37B | ||
| -1.84% | -11.43% | -12.64% | +6.65% | 1.05B | ||
| -2.10% | +9.03% | +10.58% | +4.32% | 930M | ||
| -3.49% | -5.23% | 0.00% | -38.05% | 909M | ||
| Average | -0.66% | -0.21% | -3.11% | +12.25% | ||
| Weighted average by Cap. | -0.55% | -1.15% | -2.01% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63dfc.ZYcJz-odCeWr38A3fs6RF1opdFVve24-K8IHRsgynUs.Ns5CrdpXTafI5_BONJHDRDdqAxYVQxlHYIVQdIdw2x8k9GKCpFtLp_mupw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.52 | 49,826 | 435,336 |
| 03:59:59 pm | 5.52 | 200 | 385,510 |
| 03:59:57 pm | 5.51 | 789 | 385,310 |
| 03:59:56 pm | 5.51 | 574 | 384,521 |
| 03:59:56 pm | 5.51 | 100 | 383,947 |
| 03:59:55 pm | 5.51 | 450 | 383,847 |
| 03:59:55 pm | 5.51 | 200 | 383,397 |
| 03:59:54 pm | 5.512 | 600 | 383,197 |
| 03:59:54 pm | 5.51 | 100 | 382,597 |
| 03:59:53 pm | 5.51 | 200 | 382,497 |
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | -2.22% | ||
| 2022 | -21.00% | ||
| 2021 | +8.55% | ||
| 2020 | +79.32% | ||
| 2019 | -53.03% |
- Stock Market
- Equities
- CTOS Stock
- Quotes Custom Truck One Source, Inc.
