QUADIENT S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 EUR | -0.11% |
|
+1.15% | -8.53% |
| Mar. 28 | QUADIENT : Opinion change, from Reduce to Add |  |
| Mar. 26 | QUADIENT : Lackluster results but hidden value to unlock? | |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 17.64 € | 17.66 € | 17.5 € | 17.6 € | 17.58 € |
| Volume | 23 574 | 25 608 | 35 029 | 23 467 | 4 382 |
| Change | +1.50% | +0.11% | -0.91% | +0.57% | -0.11% |
| Opening | 17.48 | 17.72 | 17.58 | 17.50 | 17.6 |
| High | 17.72 | 17.82 | 17.62 | 17.72 | 17.66 |
| Low | 17.36 | 17.56 | 17.40 | 17.50 | 17.58 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.15% | ||
| Current month | -7.76% | ||
| 1 month | -7.08% | ||
| 3 months | -9.47% | ||
| 6 months | -6.59% | ||
| Current year | -8.53% | ||
| 1 year | +0.57% | ||
| 3 years | -17.15% | ||
| 5 years | -19.06% | ||
| 10 years | -69.93% |
Volumes
marketsDaily volume
4 382
Estimated daily volume
20 054
Avg. Volume 20 sessions
39 370
Daily volume ratio
0.51
Avg. Volume 20 sessions
692 124.60
Avg. Volume 20 sessions USD
739 362.10
Record volume 1
4 118 449
Record volume 2
2 707 200
Record volume 3
1 725 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
602 780 394
Capitalization (USD)
643 920 156
Net sales (EUR)
1 062 000 000
Net sales (USD)
1 134 481 500
Number of employees
5 000
Sales / Employee (EUR)
212 400
Sales / Employee (USD)
226 896
Free-Float
98.75 %
Free-Float capitalization (EUR)
596 912 487
Free-Float capitalization (USD)
637 651 765
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.36
17.82
1 month
17.3219.26
Current year
17.3220.45
1 year
17.0821.30
3 years
11.9226.88
5 years
9.6226.88
10 years
9.6262.12
Indicators
Moving average 5 days
17.56
Moving average 20 days
18.20
Moving average 50 days
18.95
Moving average 100 days
19.16
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
30.83
RSI 14 days
30.95
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.15% | -8.53% | +0.57% | 644M | ||
| +0.29% | +0.45% | -6.57% | +13.41% | 31.86B | ||
| +0.67% | +2.22% | +0.20% | +7.40% | 15.14B | ||
| +2.37% | +2.03% | -11.24% | +27.45% | 8.47B | ||
| -0.32% | +0.10% | +8.10% | +28.24% | 7.72B | ||
| +0.81% | -0.40% | +3.85% | +16.64% | 4.88B | ||
| +6.84% | -1.08% | -44.20% | +173.45% | 4.56B | ||
| -0.19% | -1.52% | +13.01% | +44.41% | 3.06B | ||
| -0.08% | -4.20% | +5.46% | +53.36% | 2.42B | ||
| -0.38% | -1.52% | -15.72% | -32.47% | 2.3B | ||
| -0.71% | -1.51% | -12.49% | -34.60% | 2.13B | ||
| -6.65% | -7.77% | -7.74% | +2.95% | 1.13B | ||
| -0.38% | -5.70% | -37.62% | -61.53% | 1.05B | ||
| +0.57% | +0.57% | +46.60% | -1.80% | 1.04B | ||
| -3.21% | -3.15% | -2.55% | -8.51% | 1.02B | ||
| -0.86% | +0.56% | -13.56% | -27.26% | 978M | ||
| Average | -0.08% | +0.20% | -5.19% | +12.61% | ||
| Weighted average by Cap. | +0.65% | +0.69% | -5.12% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2650bfaa4b8afa6d4612751.thY6iI_QFxXsiQkqJBbPrUQNyZzauAvHUxw69j8aSR4.8kID3s6gOiSu_TFPZyee-QZsi9Oy8ViWN3NetUdCGijSdH_CvOFCUIqxQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:22 am | 17.58 | 228 | 4,382 |
| 04:50:22 am | 17.58 | 21 | 4,154 |
| 04:50:22 am | 17.58 | 18 | 4,133 |
| 04:38:30 am | 17.58 | 62 | 4,115 |
| 04:34:18 am | 17.58 | 133 | 4,053 |
| 04:34:18 am | 17.58 | 34 | 3,920 |
| 04:34:18 am | 17.58 | 26 | 3,886 |
| 04:34:18 am | 17.58 | 161 | 3,860 |
| 04:34:17 am | 17.6 | 26 | 3,699 |
| 04:34:17 am | 17.62 | 21 | 3,673 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +39.58% | ||
| 2022 | -28.06% | ||
| 2021 | +21.68% | ||
| 2020 | -27.11% | ||
| 2019 | -9.40% | ||
| 2018 | -0.75% | ||
| 2017 | -19.25% | ||
| 2016 | +32.27% | ||
| 2015 | -52.34% | ||
| 2014 | -15.84% | ||
| 2013 | +40.05% | ||
| 2012 | -23.17% | ||
| 2011 | -20.15% | ||
| 2010 | +13.06% | ||
| 2009 | -11.04% | ||
| 2008 | -8.03% | ||
| 2007 | -25.92% | ||
| 2006 | +12.34% | ||
| 2005 | +48.08% | ||
| 2004 | +43.00% | ||
| 2003 | +30.29% | ||
| 2002 | -6.17% | ||
| 2001 | +30.88% | ||
| 2000 | -40.12% | ||
| 1999 | +178.33% |
- Stock Market
- Equities
- QDT Stock
- Quotes Quadient S.A.
