NEOGEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 USD | +4.50% |
|
+1.23% | -38.79% |
| Apr. 18 | Neogen Corporation Forms Genomics Relationship with Performance Food Group | CI |
| Apr. 15 | Piper Sandler Adjusts Price Target on Neogen to $17 From $19, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 12.14 $ | 11.93 $ | 11.61 $ | 11.78 $ | 12.31 $ |
| Volume | 3 141 074 | 2 889 764 | 1 861 550 | 2 050 722 | 2 574 068 |
| Change | -0.16% | -1.73% | -2.68% | +1.46% | +4.50% |
| Opening | 12.18 | 12.10 | 11.95 | 11.62 | 11.83 |
| High | 12.51 | 12.20 | 12.13 | 11.85 | 12.4 |
| Low | 11.91 | 11.80 | 11.51 | 11.46 | 11.76 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.92% | ||
| Current month | -25.35% | ||
| 1 month | -22.55% | ||
| 3 months | -29.88% | ||
| 6 months | -21.73% | ||
| Current year | -41.42% | ||
| 1 year | -31.95% | ||
| 3 years | -75.19% | ||
| 5 years | -58.17% | ||
| 10 years | -27.42% |
Volumes
marketsDaily volume
2 050 722
Estimated daily volume
2 050 722
Avg. Volume 20 sessions
3 170 474
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
37 348 183.72
Record volume 1
36 926 100
Record volume 2
24 844 630
Record volume 3
22 449 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 551 639 247
Net sales (USD)
822 447 000
Number of employees
2 640
Sales / Employee (USD)
311 533
Free-Float
99.86 %
Free-Float capitalization (USD)
2 548 023 671
Average Daily Capital Traded
1.46%
Highs and lows
1 week
11.46
12.51
1 month
11.4615.96
Current year
11.4620.72
1 year
11.4624.10
3 years
10.4948.85
5 years
10.4948.85
10 years
10.4948.85
Indicators
Moving average 5 days
11.97
Moving average 20 days
13.70
Moving average 50 days
15.41
Moving average 100 days
16.69
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+30.81%
Price spread / (MMA100)
+41.72%
STIM
RSI 9 days
21.05
RSI 14 days
24.05
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -1.92% | -41.42% | -31.95% | 2.55B | ||
| -0.20% | -1.67% | -2.73% | -4.11% | 186B | ||
| +1.37% | +0.42% | -2.20% | -6.02% | 107B | ||
| -0.10% | -0.36% | -4.08% | -10.46% | 67.57B | ||
| +0.62% | -2.26% | +5.99% | +6.30% | 50.7B | ||
| -0.95% | +1.13% | +15.32% | +42.06% | 47.2B | ||
| +0.03% | +0.31% | -0.45% | +26.13% | 39.72B | ||
| +0.89% | -0.91% | +6.60% | +2.59% | 27.48B | ||
| +0.92% | -3.55% | -1.11% | -23.08% | 25.65B | ||
| +1.13% | -2.60% | -0.76% | -12.43% | 24.82B | ||
| +0.67% | -0.80% | +13.37% | +31.10% | 24.97B | ||
| +0.62% | -1.29% | +9.79% | -15.30% | 22.64B | ||
| +0.43% | -21.86% | -17.62% | -24.35% | 20.35B | ||
| +2.36% | +0.90% | +4.50% | -10.80% | 20.58B | ||
| +0.70% | -0.15% | -8.62% | +7.39% | 19.85B | ||
| +1.29% | -1.21% | - | - | 16.58B | ||
| Average | +0.70% | -2.31% | -1.56% | -1.53% | ||
| Weighted average by Cap. | +0.42% | -1.29% | +0.20% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a7c5.BUo2ZRCCf_b3Nj6yd4jbptx0hYXaS5QXopVaPa3rO2g.MhxyMEDLEpOWXg6DG8m27b5N4urtGadg9OQKWsWkbC12C1ANcfY3j6JyWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.78 | 253,937 | 1,629,466 |
| 03:59:59 pm | 11.78 | 200 | 1,375,529 |
| 03:59:59 pm | 11.78 | 100 | 1,375,329 |
| 03:59:59 pm | 11.78 | 300 | 1,375,229 |
| 03:59:59 pm | 11.78 | 200 | 1,374,929 |
| 03:59:59 pm | 11.78 | 300 | 1,374,729 |
| 03:59:59 pm | 11.78 | 100 | 1,374,429 |
| 03:59:59 pm | 11.78 | 200 | 1,374,329 |
| 03:59:59 pm | 11.78 | 300 | 1,374,129 |
| 03:59:59 pm | 11.78 | 100 | 1,373,829 |
Monthly variations
Annual change
| 2024 | -41.42% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- NEOG Stock
- Quotes Neogen Corporation
