Quotes Nemetschek SE

Equities

NEM

DE0006452907

Software

Delayed Xetra 12:35:06 2024-03-28 pm EDT 5-day change 1st Jan Change
91.72 EUR -1.38% Intraday chart for Nemetschek SE +5.50% +16.87%

Quotes 5-day view

Delayed Quote Xetra
Nemetschek SE(NEM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 90.36 € 92.18 € 93 € 91.72 €
Volume 125 809 125 055 132 850 75 156
Change +0.47% +2.01% +0.89% -1.38%
Opening 90.06 90.48 92.36 93.04
High 90.86 92.46 93.22 93.04
Low 89.16 90.24 91.62 90.88

Performance

1 day-1.38%
1 week+5.50%
Current month+4.01%
1 month+5.35%
3 months+17.26%
6 months+60.80%
Current year+16.87%
1 year+61.42%
3 years+66.46%
5 years+100.12%
10 years+1,732.27%

Volumes

markets
Daily volume
75 156
Estimated daily volume
918 276
Avg. Volume 20 sessions
151 918
Daily volume ratio
6.04
Avg. Volume 20 sessions
13 933 918.96
Avg. Volume 20 sessions USD
15 012 543.63
Record volume 1
4 067 720
Record volume 2
1 714 049
Record volume 3
1 617 887
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 620 570 635
Capitalization (USD)
11 442 709 008
Net sales (EUR)
851 563 000
Net sales (USD)
917 482 492
Number of employees
3 429
Sales / Employee (EUR)
248 341
Sales / Employee (USD)
267 566
Free-Float
49 %
Free-Float capitalization (EUR)
5 204 079 611
Free-Float capitalization (USD)
5 606 927 414
Average Daily Capital Traded
0.13%

Highs and lows

1 week
89.16
Extreme 89.16
93.22
1 month
82.00
Extreme 82
93.22
Current year
72.82
Extreme 72.82
93.22
1 year
55.52
Extreme 55.52
93.22
3 years
42.78
Extreme 42.78
116.15
5 years
32.46
Extreme 32.46
116.15
10 years
4.83
Extreme 4.8333
116.15

Indicators

Moving average 5 days
91.44
Moving average 20 days
87.91
Moving average 50 days
86.67
Moving average 100 days
82.26
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
72.54
RSI 14 days
66.65

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.38%+5.50%+16.87%+61.42% 11.44B
+0.27%-2.64%+19.14%+39.80% 345B
-0.87%-0.06%+29.38%+58.66% 227B
+0.45%-1.39%+7.91%+77.68% 156B
-0.81%-2.58%+12.62%+52.58% 57.94B
+0.52%+0.97%+7.93%+55.38% 31.75B
-0.71%-2.38%+7.35%+83.90% 31.06B
+0.72%-1.11%+24.65%+46.87% 20.28B
+0.16%+0.04%+7.93%+69.91% 16.03B
+1.67%-0.51%+20.98%+28.98% 15.81B
+2.42%+2.30%+36.47%+53.45% 13.66B
+0.02%+0.50%-8.32%-3.13% 13.55B
+0.47%+1.45%+0.17%+4.40% 12.23B
+0.91%+2.83%-3.73%-27.11% 11.37B
+2.31%-5.39%-21.17%-16.97% 10.81B
+0.05%-2.80%-7.59%+3.05% 10.41B
Average+0.39%-0.13%+9.41%+36.80%
Weighted average by Cap.+0.02%-1.29%+17.17%+50.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8229a22dca168e9ad671543e7.-YLepqEDf4deDBXULEOa3WVjYNxXu1uRpv3UM6ck-gY.tMa_5_tNJ9MqVlmyRnuj7S0pLYol_BrUlZCLR5JOomvO5YbOyFcu0wFHfg
DatePriceVolumeDaily volume
12:35:06 pm 91.72 50,780 75,156
12:29:55 pm 91.8 3 24,376
12:29:55 pm 91.76 3 24,373
12:29:52 pm 91.76 8 24,370
12:29:52 pm 91.76 32 24,362
12:29:46 pm 91.76 35 24,330
12:29:45 pm 91.76 18 24,295
12:29:25 pm 91.78 3 24,277
12:29:25 pm 91.76 9 24,274
12:29:25 pm 91.76 14 24,265
Chart Nemetschek SE
More charts

Monthly variations

Annual change

2024+16.87%
2023+64.56%
2022-57.72%
2021+86.75%
2020+2.72%
2019+84.23%
2018+27.94%
2017+35.43%
2016+20.07%
2015+120.19%
2014+66.16%
2013+51.57%
2012+28.68%
2011-19.05%
2010+97.46%
2009+55.49%
2008-51.83%
2007-2.49%
2006+56.74%
2005+41.00%
2004+63.94%
2003+365.65%
2002-69.89%
2001-51.67%
2000-82.52%
1999-18.90%