Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
91.72 EUR | -1.38% | +5.50% | +16.87% |
Mar. 27 | NEMETSCHEK AG : Goldman Sachs reiterates its Neutral rating | ZD |
Mar. 25 | NEMETSCHEK AG : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 90.36 € | 92.18 € | 93 € | 91.72 € |
Volume | 125 809 | 125 055 | 132 850 | 75 156 |
Change | +0.47% | +2.01% | +0.89% | -1.38% |
Opening | 90.06 | 90.48 | 92.36 | 93.04 |
High | 90.86 | 92.46 | 93.22 | 93.04 |
Low | 89.16 | 90.24 | 91.62 | 90.88 |
Performance
1 day | -1.38% | ||
1 week | +5.50% | ||
Current month | +4.01% | ||
1 month | +5.35% | ||
3 months | +17.26% | ||
6 months | +60.80% | ||
Current year | +16.87% | ||
1 year | +61.42% | ||
3 years | +66.46% | ||
5 years | +100.12% | ||
10 years | +1,732.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | +5.50% | +16.87% | +61.42% | 11.44B | ||
+0.27% | -2.64% | +19.14% | +39.80% | 345B | ||
-0.87% | -0.06% | +29.38% | +58.66% | 227B | ||
+0.45% | -1.39% | +7.91% | +77.68% | 156B | ||
-0.81% | -2.58% | +12.62% | +52.58% | 57.94B | ||
+0.52% | +0.97% | +7.93% | +55.38% | 31.75B | ||
-0.71% | -2.38% | +7.35% | +83.90% | 31.06B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.28B | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16.03B | ||
+1.67% | -0.51% | +20.98% | +28.98% | 15.81B | ||
+2.42% | +2.30% | +36.47% | +53.45% | 13.66B | ||
+0.02% | +0.50% | -8.32% | -3.13% | 13.55B | ||
+0.47% | +1.45% | +0.17% | +4.40% | 12.23B | ||
+0.91% | +2.83% | -3.73% | -27.11% | 11.37B | ||
+2.31% | -5.39% | -21.17% | -16.97% | 10.81B | ||
+0.05% | -2.80% | -7.59% | +3.05% | 10.41B | ||
Average | +0.39% | -0.13% | +9.41% | +36.80% | ||
Weighted average by Cap. | +0.02% | -1.29% | +17.17% | +50.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:06 pm | 91.72 | 50,780 | 75,156 |
12:29:55 pm | 91.8 | 3 | 24,376 |
12:29:55 pm | 91.76 | 3 | 24,373 |
12:29:52 pm | 91.76 | 8 | 24,370 |
12:29:52 pm | 91.76 | 32 | 24,362 |
12:29:46 pm | 91.76 | 35 | 24,330 |
12:29:45 pm | 91.76 | 18 | 24,295 |
12:29:25 pm | 91.78 | 3 | 24,277 |
12:29:25 pm | 91.76 | 9 | 24,274 |
12:29:25 pm | 91.76 | 14 | 24,265 |
Monthly variations
Annual change
2024 | +16.87% | ||
2023 | +64.56% | ||
2022 | -57.72% | ||
2021 | +86.75% | ||
2020 | +2.72% | ||
2019 | +84.23% | ||
2018 | +27.94% | ||
2017 | +35.43% | ||
2016 | +20.07% | ||
2015 | +120.19% | ||
2014 | +66.16% | ||
2013 | +51.57% | ||
2012 | +28.68% | ||
2011 | -19.05% | ||
2010 | +97.46% | ||
2009 | +55.49% | ||
2008 | -51.83% | ||
2007 | -2.49% | ||
2006 | +56.74% | ||
2005 | +41.00% | ||
2004 | +63.94% | ||
2003 | +365.65% | ||
2002 | -69.89% | ||
2001 | -51.67% | ||
2000 | -82.52% | ||
1999 | -18.90% |
- Stock
- Equities
- Stock Nemetschek SE - Xetra
- Quotes Nemetschek SE