NEKTAR THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | -2.13% |
|
+2.22% | +144.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.36 $ | 1.42 $ | 1.38 $ |
| Volume | 4 717 823 | 1 970 248 | 1 101 026 | 958 333 |
| Change | -6.06% | +9.68% | +4.41% | -2.82% |
| Opening | 1.33 | 1.31 | 1.39 | 1.37 |
| High | 1.33 | 1.41 | 1.43 | 1.42 |
| Low | 1.20 | 1.29 | 1.31 | 1.37 |
Performance
| 1 day | -2.13% | ||
| 1 week | +2.22% | ||
| Current month | +47.72% | ||
| 1 month | +51.07% | ||
| 3 months | +173.11% | ||
| 6 months | +186.19% | ||
| Current year | +144.25% | ||
| 1 year | +71.22% | ||
| 3 years | -92.99% | ||
| 5 years | -95.57% | ||
| 10 years | -88.37% |
Volumes
marketsDaily volume
958 333
Estimated daily volume
958 333
Avg. Volume 20 sessions
4 464 986
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
6 161 680.68
Record volume 1
171 531 628
Record volume 2
63 939 560
Record volume 3
42 693 260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
253 392 587
Net sales (USD)
90 122 000
Number of employees
137
Sales / Employee (USD)
657 825
Free-Float
99.18 %
Free-Float capitalization (USD)
251 309 778
Average Daily Capital Traded
2.43%
Highs and lows
1 week
1.20
1.43
1 month
0.841.75
Current year
0.481.75
1 year
0.411.75
3 years
0.4120.66
5 years
0.4136.85
10 years
0.41111.36
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.26
Moving average 50 days
0.98
Moving average 100 days
0.77
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-28.67%
Price spread / (MMA100)
-44.22%
STIM
RSI 9 days
58.63
RSI 14 days
60.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +2.22% | +144.25% | +71.22% | 253M | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -2.49% | -0.78% | +22.62% | +48.28% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.57% | +9.35% | +12.58% | -2.93% | 219B | ||
| -0.61% | +0.27% | -9.78% | -21.75% | 196B | ||
| +1.33% | +7.00% | +6.56% | -2.88% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +3.72% | +6.71% | +1.33% | -13.07% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.67% | +4.14% | +13.71% | +9.92% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.52% | +2.43% | +16.05% | +8.56% | ||
| Weighted average by Cap. | +0.22% | +1.46% | +10.90% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb6ad40100cb377592f4e3b0852.-3ma_CS3XocynjiL5ivTZRHoBgOG_PIKQLj6t1DTjaw.lRvVuXL_NdZ78GLlnE6GKlSZXC7htrVQL96D2BfiweeLTN-IToY__WPSVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.38 | 40,439 | 901,132 |
| 03:59:59 pm | 1.38 | 400 | 860,693 |
| 03:59:59 pm | 1.38 | 200 | 860,293 |
| 03:59:59 pm | 1.38 | 200 | 860,093 |
| 03:59:59 pm | 1.38 | 400 | 859,893 |
| 03:59:59 pm | 1.38 | 100 | 859,493 |
| 03:59:59 pm | 1.38 | 300 | 859,393 |
| 03:59:59 pm | 1.38 | 100 | 859,093 |
| 03:59:59 pm | 1.39 | 300 | 858,993 |
| 03:59:59 pm | 1.39 | 100 | 858,693 |
Monthly variations
Annual change
| 2024 | +144.25% | ||
| 2023 | -75.00% | ||
| 2022 | -83.27% | ||
| 2021 | -20.53% | ||
| 2020 | -21.24% | ||
| 2019 | -34.33% | ||
| 2018 | -44.96% | ||
| 2017 | +386.72% | ||
| 2016 | -27.18% | ||
| 2015 | +8.71% | ||
| 2014 | +36.56% | ||
| 2013 | +53.17% | ||
| 2012 | +32.44% | ||
| 2011 | -56.46% | ||
| 2010 | +37.88% | ||
| 2009 | +67.63% | ||
| 2008 | -17.14% | ||
| 2007 | -55.88% | ||
| 2006 | -7.59% | ||
| 2005 | -18.68% | ||
| 2004 | +48.71% | ||
| 2003 | +68.44% | ||
| 2002 | -56.44% | ||
| 2001 | -63.27% | ||
| 2000 | +137.30% | ||
| 1999 | +28.98% | ||
| 1998 | +26.92% | ||
| 1997 | +71.90% | ||
| 1996 | +55.13% | ||
| 1995 | +5.41% | ||
| 1994 | +23.33% |
- Stock Market
- Equities
- NKTR Stock
- Quotes Nektar Therapeutics
