NCC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 GBX | -0.65% |
|
-1.77% | -5.12% |
| Mar. 21 | NewRiver REIT picks NCC, Domino's Pizza Non-Exec Fordham as next chair | AN |
| Jan. 25 | FTSE 100 Closes Flat, Underperforming European Peers | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 123.2 p | 123 p | 123 p | 122.2 p |
| Volume | 1 383 624 | 328 041 | 526 424 | 292 119 |
| Change | -0.48% | -0.16% | 0.00% | -0.65% |
| Opening | 123.00 | 123.00 | 121.20 | 122.40 |
| High | 123.60 | 125.20 | 125.80 | 122.80 |
| Low | 121.80 | 123.00 | 120.80 | 121.40 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -3.63% | ||
| 3 months | -1.13% | ||
| 6 months | +15.94% | ||
| Current year | -5.12% | ||
| 1 year | +21.96% | ||
| 3 years | -58.01% | ||
| 5 years | -25.49% | ||
| 10 years | -34.48% |
Volumes
marketsDaily volume
240 307
Estimated daily volume
240 307
Avg. Volume 20 sessions
551 998
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
67 454 155.60
Avg. Volume 20 sessions USD
67 454 155.60
Record volume 1
37 555 225
Record volume 2
30 773 670
Record volume 3
20 194 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
383 382 462
Capitalization (USD)
474 224 936
Net sales (GBP)
335 100 000
Net sales (USD)
414 501 945
Free-Float
94.36 %
Free-Float capitalization (GBX)
362 761 433
Free-Float capitalization (USD)
448 717 755
Average Daily Capital Traded
17.59%
Highs and lows
1 week
120.80
127.20
1 month
120.60129.60
Current year
117.40133.40
1 year
81.20133.40
3 years
75.80348.00
5 years
75.80348.00
10 years
75.80377.30
Indicators
Moving average 5 days
123.04
Moving average 20 days
123.60
Moving average 50 days
124.06
Moving average 100 days
123.79
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
46.44
RSI 14 days
47.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.77% | -5.12% | +21.96% | 474M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 166B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.95B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 76.71B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 68.36B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.07B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 48.57B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.01B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.56B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 34.28B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.57B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.14B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.3B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 28.34B | ||
| Average | -0.38% | -3.35% | -0.00% | +28.77% | ||
| Weighted average by Cap. | -0.28% | -2.70% | +0.21% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980a9e3bf2eb2.7OlngxHUl5gTKojqpN2OJcXEn_ObibNOYjOfC7L_86k.r9sW6XSNoaFiesWZ8qv4U6SNzrXTu_88N0H1eeeVy5qesAyxSYHAqVZo4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 122.4 | 3 | 137,127 |
| 11:29:37 am | 122.4 | 1,792 | 137,124 |
| 11:29:37 am | 122.4 | 7 | 135,332 |
| 11:24:58 am | 122.2 | 44 | 135,325 |
| 11:23:54 am | 122.6 | 12 | 135,281 |
| 11:21:43 am | 122.2 | 76 | 135,269 |
| 11:21:43 am | 122.4 | 391 | 135,193 |
| 11:21:43 am | 122.4 | 338 | 134,802 |
| 11:21:43 am | 122.4 | 175 | 134,464 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | -35.60% | ||
| 2022 | -14.35% | ||
| 2021 | -7.34% | ||
| 2020 | +11.75% | ||
| 2019 | +28.64% | ||
| 2018 | -25.09% | ||
| 2017 | +29.46% | ||
| 2016 | -39.75% | ||
| 2015 | +45.81% | ||
| 2014 | +11.22% | ||
| 2013 | +21.11% | ||
| 2012 | +9.79% | ||
| 2011 | +51.09% | ||
| 2010 | +38.99% | ||
| 2009 | +30.33% | ||
| 2008 | -19.21% | ||
| 2007 | +35.55% | ||
| 2006 | +20.30% | ||
| 2005 | +19.63% | ||
| 2004 | +9.64% |
- Stock Market
- Equities
- NCC Stock
- Quotes NCC Group plc
