NAVIENT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 USD | +0.78% |
|
-2.22% | -12.57% |
| Apr. 11 | Navient Corporation Announces Not Standing for Reelection of Laura S. Unger to the Board | CI |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 16.44 $ | 16.15 $ | 16.26 $ | 16.1 $ | 16.29 $ |
| Volume | 529 822 | 844 799 | 650 220 | 692 226 | 333 166 |
| Change | -1.26% | -1.76% | +0.68% | -0.98% | +0.78% |
| Opening | 16.50 | 16.45 | 16.03 | 16.42 | 16.18 |
| High | 16.60 | 16.60 | 16.28 | 16.60 | 16.57 |
| Low | 16.39 | 16.01 | 15.92 | 16.10 | 16.14 |
Performance
| 1 day | +1.43% | ||
| 1 week | -2.16% | ||
| Current month | -6.38% | ||
| 1 month | +0.18% | ||
| 3 months | -3.32% | ||
| 6 months | -6.22% | ||
| Current year | -12.51% | ||
| 1 year | +0.12% | ||
| 3 years | +8.38% | ||
| 5 years | +33.63% | ||
| 10 years | -37.06% |
Volumes
marketsDaily volume
120 942
Estimated daily volume
751 272
Avg. Volume 20 sessions
648 002
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
10 578 632.65
Record volume 1
103 759 915
Record volume 2
96 380 616
Record volume 3
71 988 827
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 803 727 806
Net sales (USD)
946 000 000
Number of employees
4 500
Sales / Employee (USD)
210 222
Free-Float
23.78 %
Free-Float capitalization (USD)
1 769 099 105
Average Daily Capital Traded
0.59%
Highs and lows
1 week
15.92
16.60
1 month
15.9217.56
Current year
15.4918.74
1 year
14.1019.69
3 years
12.4523.80
5 years
4.0723.80
10 years
4.0726.28
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.87
Moving average 50 days
16.52
Moving average 100 days
17.20
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
36.95
RSI 14 days
41.67
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.16% | -12.51% | +0.12% | 1.8B | ||
| -0.88% | -4.65% | -5.93% | +16.52% | 51.37B | ||
| -1.52% | -6.17% | -5.45% | +19.38% | 31.1B | ||
| +2.13% | -2.32% | +55.33% | - | 27.48B | ||
| +0.25% | -2.32% | +18.67% | +36.54% | 23.46B | ||
| +3.19% | -1.16% | +6.86% | +34.91% | 16.14B | ||
| -0.77% | -4.82% | -11.09% | +33.41% | 11.34B | ||
| -1.12% | -4.49% | +15.64% | +77.18% | 10.78B | ||
| +1.37% | -0.70% | +12.15% | +57.66% | 7.84B | ||
| +1.89% | -4.87% | -26.96% | +21.53% | 7.56B | ||
| -1.17% | +0.72% | +30.51% | +99.58% | 6.15B | ||
| +0.08% | +0.66% | +20.23% | +34.74% | 5.85B | ||
| +1.74% | +0.90% | -2.44% | +25.23% | 5.66B | ||
| +1.16% | -1.02% | +17.37% | +75.78% | 4.89B | ||
| -0.95% | -5.55% | +53.39% | +325.08% | 4.67B | ||
| +2.30% | +1.47% | +14.91% | +61.76% | 4.53B | ||
| Average | +0.57% | -3.05% | +11.29% | +61.30% | ||
| Weighted average by Cap. | +0.20% | -3.47% | +9.98% | +40.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647f14e394f2932c8a6f039.dgMhPCmgUfGDrES6kONsFXqfugA-E0KY5wWfvDrl3_Q.TlxGf0uNC7rV2HHI26A4ZQP92GJaYifuklryigyK68ZHaXQOetAQoLTKLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:23 am | 16.32 | 100 | 101,181 |
| 10:31:15 am | 16.33 | 100 | 101,081 |
| 10:31:15 am | 16.33 | 100 | 100,981 |
| 10:31:15 am | 16.33 | 100 | 100,881 |
| 10:31:14 am | 16.33 | 100 | 100,781 |
| 10:31:14 am | 16.32 | 102 | 100,681 |
| 10:31:14 am | 16.32 | 100 | 100,579 |
| 10:31:14 am | 16.32 | 100 | 100,479 |
| 10:31:14 am | 16.32 | 100 | 100,379 |
| 10:31:14 am | 16.32 | 200 | 100,279 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | +13.19% | ||
| 2022 | -22.48% | ||
| 2021 | +116.09% | ||
| 2020 | -28.22% | ||
| 2019 | +55.28% | ||
| 2018 | -33.86% | ||
| 2017 | -18.93% | ||
| 2016 | +43.49% | ||
| 2015 | -47.02% | ||
| 2014 | -17.77% | ||
| 2013 | +53.42% | ||
| 2012 | +27.84% | ||
| 2011 | +6.43% | ||
| 2010 | +11.71% | ||
| 2009 | +26.63% | ||
| 2008 | -55.81% | ||
| 2007 | -58.70% | ||
| 2006 | -11.47% | ||
| 2005 | +3.18% | ||
| 2004 | +41.69% | ||
| 2003 | +8.84% | ||
| 2002 | +23.61% | ||
| 2001 | +23.56% | ||
| 2000 | +60.95% | ||
| 1999 | -11.98% | ||
| 1998 | +20.75% | ||
| 1997 | +49.40% | ||
| 1996 | +41.10% | ||
| 1995 | +103.08% | ||
| 1994 | -27.58% | ||
| 1993 | -34.85% | ||
| 1992 | -6.93% | ||
| 1991 | +60.00% | ||
| 1990 | -3.65% | ||
| 1989 | +41.80% | ||
| 1988 | +20.04% | ||
| 1987 | +6.62% | ||
| 1986 | +78.72% | ||
| 1985 | +39.62% | ||
| 1984 | +6.00% | ||
| 1983 | +19.76% |
- Stock Market
- Equities
- NAVI Stock
- Quotes Navient Corporation
