Market Closed -
Sao Paulo
04:07:59 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
16.09
BRL
|
-8.88%
|
|
-4.91%
|
-4.74%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
16.4 R$
|
16.25 R$
|
16.09 R$
|
16.09 R$
|
Volume |
10 533 700 |
6 610 400 |
5 515 700 |
8 912 200 |
Change |
-2.73%
|
-0.91%
|
-0.98%
|
0.00%
|
Opening |
16.68 |
16.54 |
16.20 |
16.11 |
High |
16.70 |
16.60 |
16.42 |
16.53 |
Low |
16.37 |
16.15 |
15.99 |
15.97 |
Estimated daily volume
8 920 100
Avg. Volume 20 sessions
8 006 664
Avg. Volume 20 sessions BRL
128 827 223.76
Avg. Volume 20 sessions USD
24 805 424.28
Record volume 1
89 368 600
Record volume 2
80 384 600
Record volume 3
75 541 700
Capital turnover ratio
0.01
Capitalization (BRL)
21 931 671 022
Capitalization (USD)
4 222 899 392
Net sales (BRL)
26 737 277 000
Net sales (USD)
5 148 209 212
Free-Float capitalization (BRL)
13 988 611 042
Free-Float capitalization (USD)
2 693 479 079
Average Daily Capital Traded
0.59%
Moving average 5 days
16.50
Moving average 20 days
17.60
Moving average 50 days
17.26
Moving average 100 days
16.90
Price spread / (MMA5) +2.57% Price spread / (MMA20) +9.40% Price spread / (MMA50) +7.30% Price spread / (MMA100) +5.04% b3ad8dc89c52738b42298b6.9vQtb7MYUfkqH7AGk6n4opCblaOyQ4aa_LDcuJ7G63E.np9mX_QoA5xdTek12e6u7P72z-jjIuXfzuGz_9qTpiiApXQBgGwwsxpXxw Date | Price | Volume | Daily volume |
---|
04:07:59 pm |
16.09
|
100 |
8,912,200 |
04:07:59 pm |
16.09
|
2,000 |
8,912,100 |
04:07:59 pm |
16.09
|
100 |
8,910,100 |
04:07:59 pm |
16.09
|
2,500 |
8,910,000 |
04:07:59 pm |
16.09
|
6,100 |
8,907,500 |
04:07:59 pm |
16.09
|
2,100 |
8,901,400 |
04:07:59 pm |
16.09
|
2,600 |
8,899,300 |
04:07:59 pm |
16.09
|
900 |
8,896,700 |
04:07:59 pm |
16.09
|
54,800 |
8,895,800 |
04:07:59 pm |
16.09
|
31,600 |
8,841,000 |
More charts
|