NATIONWIDE BUILDING SOCIETY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 GBX | -0.37% |
|
-99.00% | -98.96% |
| Apr. 22 | Virgin Money reports trading remains in line amid Nationwide takeover | AN |
| Apr. 16 | UK Finance Launches Pilot for Proposed Regulated Liability Network with 11 Financial Services Groups | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13450 p | 13450 p | 13450 p | 13400 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -0.37% |
| Opening | 13,200.00 | 13,200.00 | 13,450.00 | 13,200.00 |
| High | 13,450.00 | 13,450.00 | 13,450.00 | 13,400.00 |
| Low | 13,450.00 | 13,450.00 | 13,450.00 | 13,400.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -99.00% | ||
| Current month | -99.01% | ||
| 1 month | -99.01% | ||
| 3 months | -98.94% | ||
| 6 months | -98.81% | ||
| Current year | -98.96% | ||
| 1 year | -98.89% | ||
| 3 years | -99.18% | ||
| 5 years | -99.18% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
108
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
14 472.00
Avg. Volume 20 sessions USD
14 472.00
Record volume 1
6 525 000
Record volume 2
1 302 000
Record volume 3
803 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 313 392 873
Capitalization (USD)
1 636 369 315
Net sales (GBP)
4 543 000 000
Net sales (USD)
5 660 169 130
Free-Float
4.02 %
Free-Float capitalization (GBX)
1 417 553 330
Free-Float capitalization (USD)
1 766 143 870
Average Daily Capital Traded
0%
Highs and lows
1 week
132.00
13 685.00
1 month
132.0013 685.00
Current year
132.0013 699.90
1 year
132.0013 699.90
3 years
132.0019 600.00
5 years
132.0019 600.00
10 years
132.0019 600.00
Indicators
Moving average 5 days
134.50
Moving average 20 days
134.65
Moving average 50 days
133.57
Moving average 100 days
129.94
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.03%
RSI 9 days
52.25
RSI 14 days
59.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -99.00% | -98.96% | -98.89% | 1.64B | ||
| +0.95% | +5.39% | +0.02% | +23.43% | 53.87B | ||
| +0.57% | +0.73% | -3.29% | +23.71% | 31.29B | ||
| -1.57% | +5.53% | +63.92% | - | 29.59B | ||
| +1.44% | +2.17% | +22.10% | +41.49% | 23.84B | ||
| +5.04% | +12.78% | +17.88% | +51.48% | 17.44B | ||
| +2.27% | +3.54% | -7.23% | +39.58% | 11.53B | ||
| +1.34% | +2.53% | +19.91% | +81.17% | 10.96B | ||
| +0.26% | +5.56% | -23.62% | +27.95% | 8.01B | ||
| +1.57% | +0.59% | +11.28% | +58.73% | 7.8B | ||
| +3.06% | +2.30% | +35.09% | +103.06% | 6.13B | ||
| +1.77% | +8.16% | +4.29% | +33.55% | 6.04B | ||
| -0.35% | +1.31% | +21.81% | +36.30% | 5.98B | ||
| +2.82% | +8.15% | +25.49% | +81.72% | 5.13B | ||
| +0.46% | +1.79% | +57.64% | +348.19% | 4.75B | ||
| -0.08% | +0.92% | +13.36% | +59.17% | 4.6B | ||
| Average | +1.10% | +2.24% | +9.98% | +60.71% | ||
| Weighted average by Cap. | +1.01% | +2.46% | +14.60% | +46.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +3.63% | ||
| 2022 | -34.39% | ||
| 2021 | +15.24% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +4.13% | ||
| 2017 | +20.22% | ||
| 2016 | -0.76% | ||
| 2015 | +4.76% | ||
| 2014 | +8.21% | ||
| 2013 | +5.85% |
- Stock Market
- Equities
- NBS Stock
- Quotes Nationwide Building Society
