NNN REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.77 USD | +0.25% |
|
-3.00% | -7.73% |
| Apr. 16 | NNN REIT Reports Increase in Unsecured Credit Facility to $1.2 Billion | MT |
| Apr. 16 | NNN REIT, Inc. Announces Expanded $1.2 Billion Unsecured Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 40.02 $ | 39.37 $ | 39.67 $ | 39.77 $ |
| Volume | 808 096 | 915 727 | 852 072 | 1 131 295 |
| Change | -1.94% | -1.62% | +0.76% | +0.25% |
| Opening | 40.99 | 39.86 | 39.57 | 39.78 |
| High | 40.99 | 39.88 | 39.89 | 40.12 |
| Low | 39.86 | 39.35 | 39.41 | 39.61 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.00% | ||
| Current month | -6.95% | ||
| 1 month | -3.84% | ||
| 3 months | -5.02% | ||
| 6 months | +11.31% | ||
| Current year | -7.73% | ||
| 1 year | -7.45% | ||
| 3 years | -13.05% | ||
| 5 years | -22.84% | ||
| 10 years | +16.46% |
Volumes
marketsDaily volume
1 131 295
Estimated daily volume
1 131 295
Avg. Volume 20 sessions
911 570
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
36 253 138.90
Record volume 1
25 007 090
Record volume 2
12 330 440
Record volume 3
12 315 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 271 957 305
Net sales (USD)
828 111 000
Number of employees
82
Sales / Employee (USD)
10 098 915
Free-Float
99.19 %
Free-Float capitalization (USD)
7 212 978 793
Average Daily Capital Traded
0.5%
Highs and lows
1 week
39.35
40.99
1 month
39.3542.95
Current year
38.8843.72
1 year
34.3844.96
3 years
34.3850.33
5 years
24.0459.26
10 years
24.0459.26
Indicators
Moving average 5 days
39.93
Moving average 20 days
41.54
Moving average 50 days
41.27
Moving average 100 days
41.54
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
33.66
RSI 14 days
37.50
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.00% | -7.73% | -7.45% | 7.27B | ||
| -0.40% | -4.42% | -1.59% | +26.12% | 45.73B | ||
| +0.80% | -1.11% | -16.75% | -7.12% | 11.96B | ||
| +0.82% | -0.74% | -13.79% | -4.81% | 10.65B | ||
| -0.32% | -4.19% | -29.65% | -39.92% | 10.09B | ||
| +1.38% | -1.16% | -8.42% | +3.15% | 6.42B | ||
| +1.18% | -1.62% | -11.31% | -17.06% | 5.61B | ||
| -0.78% | -2.06% | -6.62% | -5.22% | 5.63B | ||
| +2.34% | +1.88% | -10.06% | -1.30% | 4.52B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.22% | -2.38% | -11.16% | +2.99% | 3.96B | ||
| +1.03% | -2.37% | -4.89% | -18.05% | 3.87B | ||
| -1.30% | -6.47% | -1.69% | +54.17% | 3.27B | ||
| +1.28% | -0.85% | -3.25% | +39.18% | 2.93B | ||
| +0.82% | -2.38% | -0.59% | +13.39% | 2.84B | ||
| -0.47% | -2.33% | -7.08% | -9.48% | 2.8B | ||
| Average | +0.49% | -2.30% | -8.41% | +1.83% | ||
| Weighted average by Cap. | +0.22% | -3.01% | -8.18% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d72e1d3c.CK1R8_UYPDvnuWIzGbQfLH2JF0-GPZed-0pli2R7MLA.ZMI1toEuc3WD-FFyf-VaHwvOYQnjTsHYkhIc7i4UVflL7AXAsFFWFqzWMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.77 | 125,325 | 870,353 |
| 03:59:58 pm | 39.78 | 400 | 745,028 |
| 03:59:55 pm | 39.78 | 100 | 744,628 |
| 03:59:55 pm | 39.76 | 184 | 744,528 |
| 03:59:54 pm | 39.76 | 200 | 744,344 |
| 03:59:54 pm | 39.76 | 385 | 744,144 |
| 03:59:54 pm | 39.75 | 900 | 743,759 |
| 03:59:51 pm | 39.74 | 100 | 742,859 |
| 03:59:51 pm | 39.75 | 100 | 742,759 |
| 03:59:51 pm | 39.75 | 412 | 742,659 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -5.81% | ||
| 2022 | -4.81% | ||
| 2021 | +17.47% | ||
| 2020 | -23.69% | ||
| 2019 | +10.53% | ||
| 2018 | +12.47% | ||
| 2017 | -2.42% | ||
| 2016 | +10.36% | ||
| 2015 | +1.73% | ||
| 2014 | +29.81% | ||
| 2013 | -2.79% | ||
| 2012 | +18.27% | ||
| 2011 | -0.45% | ||
| 2010 | +24.88% | ||
| 2009 | +23.44% | ||
| 2008 | -26.48% | ||
| 2007 | +1.87% | ||
| 2006 | +12.67% | ||
| 2005 | -1.12% | ||
| 2004 | +15.73% | ||
| 2003 | +16.11% | ||
| 2002 | +17.92% | ||
| 2001 | +27.61% | ||
| 2000 | +2.52% | ||
| 1999 | -25.00% | ||
| 1998 | -25.87% | ||
| 1997 | +12.60% | ||
| 1996 | +24.51% | ||
| 1995 | +4.08% | ||
| 1994 | -10.91% | ||
| 1993 | +13.40% | ||
| 1992 | +24.36% | ||
| 1991 | +14.71% | ||
| 1990 | +17.24% | ||
| 1989 | -12.12% | ||
| 1988 | 0.00% | ||
| 1987 | -28.26% | ||
| 1986 | -2.13% | ||
| 1985 | +9.30% | ||
| 1984 | +4.88% |
- Stock Market
- Equities
- NNN Stock
- Quotes NNN REIT, Inc.
