Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
18.83
USD
|
-0.16%
|
|
+1.95%
|
-7.15%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
18.75 $
|
18.59 $
|
18.86 $
|
18.83 $
|
Volume |
3 188 200 |
6 256 810 |
3 277 924 |
3 232 151 |
Change |
+1.35%
|
-0.85%
|
+1.45%
|
-0.16%
|
Opening |
18.38 |
18.58 |
18.45 |
18.75 |
High |
18.77 |
18.79 |
18.88 |
18.92 |
Low |
18.29 |
18.20 |
18.31 |
18.55 |
Estimated daily volume
3 232 151
Avg. Volume 20 sessions
3 304 301
Avg. Volume 20 sessions USD
62 219 987.83
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Capitalization (USD)
7 458 837 877
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float capitalization (USD)
7 410 783 389
Average Daily Capital Traded
0.83%
Moving average 5 days
18.71
Moving average 20 days
19.50
Moving average 50 days
18.46
Moving average 100 days
18.97
Price spread / (MMA5) -0.66% Price spread / (MMA20) +3.55% Price spread / (MMA50) -1.96% Price spread / (MMA100) +0.77% 81.QV07mPZ-qpImOqJwBcD_BZnfWt6qyYOkSnw5O8looOc.FwVa-Y46_9dJd9cTXPTKac-NIpzCpM3sfj1aVLhc07MzOnbvrBOd8B5S6w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
18.83
|
313,469 |
2,862,905 |
03:59:59 pm |
18.83
|
200 |
2,549,436 |
03:59:59 pm |
18.83
|
5,900 |
2,549,236 |
03:59:58 pm |
18.83
|
100 |
2,543,336 |
03:59:58 pm |
18.83
|
100 |
2,543,236 |
03:59:58 pm |
18.84
|
133 |
2,543,136 |
03:59:58 pm |
18.84
|
199 |
2,543,003 |
03:59:57 pm |
18.83
|
100 |
2,542,804 |
03:59:57 pm |
18.83
|
100 |
2,542,704 |
03:59:57 pm |
18.83
|
100 |
2,542,604 |
More charts
|