Quotes National Grid plc

Equities

NG.

GB00BDR05C01

Multiline Utilities

Market Closed - London S.E. 12:35:18 2024-03-28 pm EDT 5-day change 1st Jan Change
1,066 GBX +0.42% Intraday chart for National Grid plc +0.76% +0.76%

Quotes 5-day view

Delayed Quote London S.E.
National Grid plc(NG.) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 1069.5 p 1057.5 p 1061.5 p 1066 p 1,066 p
Volume 7 052 975 6 865 936 9 191 038 9 508 664 7 839 008
Change +0.28% -1.12% +0.38% +0.42% +0.42%
Opening 1,064.50 1,065.00 1,059.00 1,064.00 1,064
High 1,070.00 1,071.50 1,064.00 1,071.00 1,071
Low 1,061.00 1,057.00 1,039.50 1,058.87 1,059

Performance

1 day+0.64%
1 week+0.78%
Current month+2.77%
1 month+3.57%
3 months+0.83%
6 months+10.34%
Current year+0.78%
1 year-0.39%
3 years+22.56%
5 years+24.70%
10 years+17.75%

Volumes

markets
Daily volume
3 226 476
Estimated daily volume
4 609 897
Avg. Volume 20 sessions
6 544 266
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
6 994 184 287.50
Avg. Volume 20 sessions USD
6 994 184 287.50
Record volume 1
330 568 435
Record volume 2
184 311 811
Record volume 3
108 236 659
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
39 424 910 360
Capitalization (USD)
49 853 981 898
Net sales (GBP)
21 659 000 000
Net sales (USD)
27 388 455 270
Number of employees
29 450
Sales / Employee (GBP)
735 450
Sales / Employee (USD)
929 998
Free-Float
93.63 %
Free-Float capitalization (GBX)
39 370 242 422
Free-Float capitalization (USD)
49 784 852 650
Average Daily Capital Traded
17.74%

Highs and lows

1 week
1 039.50
Extreme 1039.5
1 071.50
1 month
1 028.50
Extreme 1028.5
1 071.50
Current year
993.40
Extreme 993.4
1 079.00
1 year
918.00
Extreme 918
1 229.21
3 years
844.29
Extreme 844.288
1 271.45
5 years
772.50
Extreme 772.5
1 271.45
10 years
733.00
Extreme 733
1 271.45

Indicators

Moving average 5 days
1 062.60
Moving average 20 days
1 049.33
Moving average 50 days
1 036.99
Moving average 100 days
1 038.40
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
55.80
RSI 14 days
55.82

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%+0.78%+0.78%-0.39% 49.85B
+0.30%+2.46%-4.86%+1.22% 102B
+0.29%-2.49%+34.01%+149.93% 67.15B
-.--%-.--%-.--%+1.35% 51.55B
+0.29%+1.77%-4.78%-2.15% 45.07B
-0.02%+4.06%+5.60%+14.40% 36.31B
+0.17%+4.21%+8.80%+11.11% 33.23B
-0.05%+1.62%-23.70%-17.49% 25.34B
-0.63%+3.04%+5.53%+12.25% 23.5B
+0.19%-4.18%-10.72%-22.07% 23.33B
-0.16%+1.15%+0.77%+0.81% 20.23B
+0.05%+1.69%+0.93%-13.67% 19.5B
+0.44%+1.04%-1.02%-1.36% 17.91B
+0.18%+1.48%+2.91%-1.11% 17.89B
0.00%-0.22%+6.02%+8.02% 14.75B
+0.20%+1.14%+3.24%+0.70% 12.29B
Average+0.09%+1.38%+1.47%+8.85%
Weighted average by Cap.+0.16%+1.18%+2.83%+18.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df65478c7739.i7XtMZFObx2FDaBsvg9jMopMAfoIGFyEi2IGnhGDKEY.3dOpCKMAVmnES5Fb7Us5eOcqcqJEazjC2RFxxkLQfw_5zYsF13stK-hZzw
DatePriceVolumeDaily volume
09:56:42 am 1,067 50 2,905,857
09:56:16 am 1,067 10 2,905,807
09:56:11 am 1,066 581 2,905,797
09:55:48 am 1,066 69 2,905,216
09:55:38 am 1,066 49 2,905,147
09:55:38 am 1,066 76 2,905,098
09:55:38 am 1,066 193 2,905,022
09:55:38 am 1,066 428 2,904,829
09:55:38 am 1,066 95 2,904,401
09:55:38 am 1,066 128 2,904,306
Chart National Grid plc
More charts

Monthly variations

Annual change

2024+0.33%
2023+6.08%
2022-5.89%
2021+22.52%
2020-8.40%
2019+23.57%
2018-12.67%
2017-15.71%
2016+1.50%
2015+2.11%
2014+16.51%
2013+12.09%
2012+12.48%
2011+13.02%
2010-18.56%
2009-0.73%
2008-17.99%
2007+13.16%
2006+29.64%
2005+14.62%
2004+23.92%
2003-12.32%
2002+6.66%
2001-29.66%
2000+29.19%
1999-1.82%
1998+40.50%
1997+48.47%
1996-2.00%
1995-12.50%