Market Closed -
London S.E.
12:35:18 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,066
GBX
|
+0.42%
|
|
+0.76%
|
+0.76%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
1069.5 p
|
1057.5 p
|
1061.5 p
|
1066 p
|
1,066
p
|
Volume |
7 052 975 |
6 865 936 |
9 191 038 |
9 508 664 |
7 839 008 |
Change |
+0.28%
|
-1.12%
|
+0.38%
|
+0.42%
|
+0.42%
|
Opening |
1,064.50 |
1,065.00 |
1,059.00 |
1,064.00 |
1,064
|
High |
1,070.00 |
1,071.50 |
1,064.00 |
1,071.00 |
1,071
|
Low |
1,061.00 |
1,057.00 |
1,039.50 |
1,058.87 |
1,059
|
Estimated daily volume
4 609 897
Avg. Volume 20 sessions
6 544 266
Avg. Volume 20 sessions GBX
6 994 184 287.50
Avg. Volume 20 sessions USD
6 994 184 287.50
Record volume 1
330 568 435
Record volume 2
184 311 811
Record volume 3
108 236 659
Capital turnover ratio
0.00
Capitalization (GBX)
39 424 910 360
Capitalization (USD)
49 853 981 898
Net sales (GBP)
21 659 000 000
Net sales (USD)
27 388 455 270
Number of employees
29 450
Sales / Employee (GBP)
735 450
Sales / Employee (USD)
929 998
Free-Float capitalization (GBX)
39 370 242 422
Free-Float capitalization (USD)
49 784 852 650
Average Daily Capital Traded
17.74%
Moving average 5 days
1 062.60
Moving average 20 days
1 049.33
Moving average 50 days
1 036.99
Moving average 100 days
1 038.40
Price spread / (MMA5) -0.58% Price spread / (MMA20) -1.82% Price spread / (MMA50) -2.97% Price spread / (MMA100) -2.84% df65478c7739.i7XtMZFObx2FDaBsvg9jMopMAfoIGFyEi2IGnhGDKEY.3dOpCKMAVmnES5Fb7Us5eOcqcqJEazjC2RFxxkLQfw_5zYsF13stK-hZzw Date | Price | Volume | Daily volume |
---|
09:56:42 am |
1,067
|
50 |
2,905,857 |
09:56:16 am |
1,067
|
10 |
2,905,807 |
09:56:11 am |
1,066
|
581 |
2,905,797 |
09:55:48 am |
1,066
|
69 |
2,905,216 |
09:55:38 am |
1,066
|
49 |
2,905,147 |
09:55:38 am |
1,066
|
76 |
2,905,098 |
09:55:38 am |
1,066
|
193 |
2,905,022 |
09:55:38 am |
1,066
|
428 |
2,904,829 |
09:55:38 am |
1,066
|
95 |
2,904,401 |
09:55:38 am |
1,066
|
128 |
2,904,306 |
More charts
|