NATIONAL CENTRAL COOLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 AED | 0.00% |
|
-1.99% | -17.60% |
| Apr. 04 | National Central Cooling Company PJSC Announces Results and Acceptance of Tender Offer | CI |
| Mar. 20 | National Central Cooling Company Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3 AED | 2.98 AED | 2.95 AED | 2.95 AED |
| Volume | 213 116 | 92 256 | 4 522 688 | 33 988 |
| Change | -0.33% | -0.67% | -1.01% | 0.00% |
| Opening | 3.06 | 3.02 | 3.03 | 2.95 |
| High | 3.06 | 3.05 | 3.04 | 2.99 |
| Low | 3.00 | 2.97 | 2.90 | 2.94 |
Performance
| 1 week | -1.99% | ||
| Current month | -8.67% | ||
| 1 month | -16.90% | ||
| 3 months | -14.24% | ||
| 6 months | -17.83% | ||
| Current year | -17.60% | ||
| 1 year | +4.24% | ||
| 3 years | +4.01% | ||
| 5 years | +97.65% | ||
| 10 years | +21.39% |
Volumes
marketsDaily volume
33 988
Estimated daily volume
33 988
Avg. Volume 20 sessions
659 345
Daily volume ratio
0.05
Avg. Volume 20 sessions AED
1 945 067.75
Avg. Volume 20 sessions USD
529 630.28
Record volume 1
160 935 582
Record volume 2
151 988 375
Record volume 3
122 822 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
8 383 595 206
Capitalization (USD)
2 282 802 673
Net sales (AED)
2 415 475 000
Net sales (USD)
657 719 350
Free-Float
21.79 %
Free-Float capitalization (AED)
1 828 780 949
Free-Float capitalization (USD)
497 966 080
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.90
3.06
1 month
2.903.50
Current year
2.903.62
1 year
2.753.93
3 years
2.273.93
5 years
1.383.93
10 years
0.803.93
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.25
Moving average 50 days
3.31
Moving average 100 days
3.41
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
18.30
RSI 14 days
27.12
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.99% | -17.60% | +4.24% | 2.28B | ||
| -1.24% | -2.45% | -4.22% | -5.36% | 4.33B | ||
| +0.84% | +0.50% | +5.82% | -0.17% | 1.88B | ||
| +9.98% | -14.80% | -14.38% | - | 1.21B | ||
| +0.53% | -2.81% | -6.85% | -10.14% | 588M | ||
| -0.29% | -11.40% | -15.66% | +37.35% | 382M | ||
| +0.61% | -7.38% | -14.72% | -2.36% | 383M | ||
| -0.58% | -10.86% | -25.90% | -21.54% | 377M | ||
| -1.29% | -20.43% | -15.46% | +8.76% | 335M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 261M | ||
| -0.07% | -14.71% | -28.96% | -26.42% | 211M | ||
| -2.29% | -23.66% | -39.25% | -37.48% | 180M | ||
| -0.72% | +8.66% | +8.24% | - | 106M | ||
| 0.00% | 0.00% | -10.71% | +5.26% | 98.13M | ||
| 0.00% | -0.69% | -24.34% | -27.78% | 85.2M | ||
| Average | +0.40% | -3.85% | -13.61% | -5.83% | ||
| Weighted average by Cap. | +0.61% | -3.21% | -8.73% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a402.BZVb_nLWu3dKgYsKnx6Mazp6mmuKT1gzcn2ANCoH5tw.TPFpiEKb3xof9Og83HvVW3A79Ab9CT5jSjqtcnxSjpZd_WqNR7LcTinj4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:05 am | 2.95 | 400 | 12,058 |
| 04:45:00 am | 2.95 | 125 | 11,658 |
| 04:44:17 am | 2.99 | 1,000 | 11,533 |
| 04:35:02 am | 2.94 | 2,304 | 10,533 |
| 04:35:02 am | 2.95 | 338 | 8,229 |
| 04:35:02 am | 2.95 | 400 | 7,891 |
| 04:35:02 am | 2.95 | 473 | 7,491 |
| 04:25:31 am | 2.99 | 1,000 | 7,018 |
| 04:23:19 am | 2.99 | 1,000 | 6,018 |
| 03:28:57 am | 2.97 | 50 | 5,018 |
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | +20.95% | ||
| 2022 | +19.63% | ||
| 2021 | -2.41% | ||
| 2020 | +38.02% | ||
| 2019 | +10.98% | ||
| 2018 | -4.94% | ||
| 2017 | -9.45% | ||
| 2016 | +67.50% | ||
| 2015 | +10.09% | ||
| 2014 | -54.58% | ||
| 2013 | +98.35% | ||
| 2012 | +143.95% | ||
| 2011 | -70.30% | ||
| 2010 | -58.77% | ||
| 2009 | +55.77% | ||
| 2008 | -83.68% | ||
| 2007 | +52.23% | ||
| 2006 | -60.27% | ||
| 2005 | +78.58% | ||
| 2004 | +140.22% | ||
| 2003 | +50.82% | ||
| 2002 | +46.40% | ||
| 2001 | -3.85% | ||
| 2000 | -35.00% |
- Stock Market
- Equities
- TABREED Stock
- Quotes National Central Cooling Company
