Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114.1 CAD | -0.45% | +1.17% | +12.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 114.6 $ | 113.73 $ | 114.57 $ | 114.06 $ |
Volume | 4 037 851 | 4 539 814 | 3 045 306 | 2 091 287 |
Change | 0.00% | -0.76% | +0.74% | -0.45% |
Opening | 114.65 | 114.58 | 114.09 | 114.76 |
High | 115.14 | 114.74 | 114.59 | 115.05 |
Low | 114.11 | 113.58 | 113.68 | 113.88 |
Performance
1 day | -0.10% | ||
1 week | -0.20% | ||
Current month | +8.04% | ||
1 month | +7.90% | ||
3 months | +13.56% | ||
6 months | +25.94% | ||
Current year | +13.32% | ||
1 year | +22.79% | ||
3 years | +33.24% | ||
5 years | +88.40% | ||
10 years | +160.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | -0.20% | +13.32% | +22.79% | 28.64B | ||
+0.52% | +0.81% | +17.97% | +55.70% | 575B | ||
+0.36% | +1.19% | +12.73% | +34.98% | 298B | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244B | ||
+0.65% | +0.34% | +17.93% | +56.12% | 204B | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166B | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 145B | ||
+0.48% | +0.30% | +2.19% | +7.71% | 142B | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131B | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131B | ||
-1.00% | +0.49% | +26.70% | +85.93% | 123B | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110B | ||
-0.47% | +0.61% | -4.31% | +2.59% | 107B | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 79.72B | ||
Average | +0.08% | +1.85% | +7.49% | +21.63% | ||
Weighted average by Cap. | +0.10% | +1.79% | +9.27% | +27.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:31:11 pm | 114.4 | 100 | 256,000 |
03:31:11 pm | 114.5 | 100 | 255,900 |
03:31:11 pm | 114.4 | 100 | 255,800 |
03:31:11 pm | 114.4 | 100 | 255,700 |
03:31:11 pm | 114.4 | 100 | 255,600 |
03:30:49 pm | 114.4 | 100 | 255,500 |
03:30:49 pm | 114.4 | 100 | 255,400 |
03:30:49 pm | 114.4 | 100 | 255,300 |
03:30:49 pm | 114.5 | 100 | 255,200 |
03:30:49 pm | 114.5 | 100 | 255,100 |
Monthly variations
Annual change
2024 | +13.44% | ||
2023 | +10.71% | ||
2022 | -5.40% | ||
2021 | +34.62% | ||
2020 | -0.61% | ||
2019 | +28.60% | ||
2018 | -10.63% | ||
2017 | +15.02% | ||
2016 | +35.28% | ||
2015 | -18.47% | ||
2014 | +11.87% | ||
2013 | +14.44% | ||
2012 | +7.07% | ||
2011 | +5.28% | ||
2010 | +13.75% | ||
2009 | +92.46% | ||
2008 | -40.14% | ||
2007 | -20.58% | ||
2006 | +9.15% | ||
2005 | +21.71% | ||
2004 | +14.88% | ||
2003 | +33.56% | ||
2002 | +8.75% | ||
2001 | +11.65% | ||
2000 | +43.78% | ||
1999 | -25.40% | ||
1998 | +5.08% | ||
1997 | +70.40% | ||
1996 | +24.49% | ||
1995 | +17.11% | ||
1994 | -11.63% | ||
1993 | +32.31% | ||
1992 | -30.85% | ||
1991 | +46.88% | ||
1990 | -34.69% | ||
1989 | +6.52% | ||
1988 | +5.75% | ||
1987 | -62.17% | ||
1986 | +14.43% | ||
1985 | +71.79% | ||
1984 | +7.34% | ||
1983 | +51.39% | ||
1982 | +24.14% | ||
1981 | -51.67% | ||
1980 | +36.36% |
- Stock
- Equities
- Stock National Bank of Canada - Toronto S.E.
- Quotes National Bank of Canada