Quotes National Bank of Canada

Equities

NA

CA6330671034

Banks

Market Closed - Toronto S.E. 04:15:36 2024-03-28 pm EDT 5-day change 1st Jan Change
114.1 CAD -0.45% Intraday chart for National Bank of Canada +1.17% +12.93%

Quotes 5-day view

Delayed Quote Toronto S.E.
National Bank of Canada(NA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 114.6 $ 113.73 $ 114.57 $ 114.06 $
Volume 4 037 851 4 539 814 3 045 306 2 091 287
Change 0.00% -0.76% +0.74% -0.45%
Opening 114.65 114.58 114.09 114.76
High 115.14 114.74 114.59 115.05
Low 114.11 113.58 113.68 113.88

Performance

1 day-0.10%
1 week-0.20%
Current month+8.04%
1 month+7.90%
3 months+13.56%
6 months+25.94%
Current year+13.32%
1 year+22.79%
3 years+33.24%
5 years+88.40%
10 years+160.00%

Volumes

markets
Daily volume
260 266
Estimated daily volume
280 617
Avg. Volume 20 sessions
2 931 357
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
335 493 808.65
Avg. Volume 20 sessions USD
247 671 594.36
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
38 797 189 635
Capitalization (USD)
28 641 249 304
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 868 055 340
Number of employees
28 730
Sales / Employee (CAD)
370 971
Sales / Employee (USD)
273 862
Free-Float
99.8 %
Free-Float capitalization (CAD)
38 654 815 067
Free-Float capitalization (USD)
28 536 144 127
Average Daily Capital Traded
0.86%

Highs and lows

1 week
113.10
Extreme 113.1
115.14
1 month
104.84
Extreme 104.835
115.14
Current year
98.04
Extreme 98.04
115.14
1 year
84.27
Extreme 84.27
115.14
3 years
82.16
Extreme 82.16
115.14
5 years
38.67
Extreme 38.67
115.14
10 years
34.86
Extreme 34.86
115.14

Indicators

Moving average 5 days
114.44
Moving average 20 days
110.22
Moving average 50 days
105.50
Moving average 100 days
100.34
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
74.40
RSI 14 days
75.27

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.10%-0.20%+13.32%+22.79% 28.64B
+0.52%+0.81%+17.97%+55.70% 575B
+0.36%+1.19%+12.73%+34.98% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.65%+0.34%+17.93%+56.12% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%-0.34%-2.60%+14.40% 145B
+0.48%+0.30%+2.19%+7.71% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-1.00%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.47%+0.61%-4.31%+2.59% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+5.14%+5.22%+26.73% 79.72B
Average+0.08%+1.85%+7.49%+21.63%
Weighted average by Cap.+0.10%+1.79%+9.27%+27.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9ebaf31e0ea2185ba8a5115.V-oGZrq1nCw4CjfnEAQnLhnQf7Wz-uWquW7O9jEMx_A.YK13XuDc10JvRk62RXZBXUuPD4HUt4nswCL6g0Rkg8EBpzEoy__kfm08RA
DatePriceVolumeDaily volume
03:31:11 pm 114.4 100 256,000
03:31:11 pm 114.5 100 255,900
03:31:11 pm 114.4 100 255,800
03:31:11 pm 114.4 100 255,700
03:31:11 pm 114.4 100 255,600
03:30:49 pm 114.4 100 255,500
03:30:49 pm 114.4 100 255,400
03:30:49 pm 114.4 100 255,300
03:30:49 pm 114.5 100 255,200
03:30:49 pm 114.5 100 255,100
Chart National Bank of Canada
More charts

Monthly variations

Annual change

2024+13.44%
2023+10.71%
2022-5.40%
2021+34.62%
2020-0.61%
2019+28.60%
2018-10.63%
2017+15.02%
2016+35.28%
2015-18.47%
2014+11.87%
2013+14.44%
2012+7.07%
2011+5.28%
2010+13.75%
2009+92.46%
2008-40.14%
2007-20.58%
2006+9.15%
2005+21.71%
2004+14.88%
2003+33.56%
2002+8.75%
2001+11.65%
2000+43.78%
1999-25.40%
1998+5.08%
1997+70.40%
1996+24.49%
1995+17.11%
1994-11.63%
1993+32.31%
1992-30.85%
1991+46.88%
1990-34.69%
1989+6.52%
1988+5.75%
1987-62.17%
1986+14.43%
1985+71.79%
1984+7.34%
1983+51.39%
1982+24.14%
1981-51.67%
1980+36.36%