Quotes Nasdaq, Inc.

Equities

NDAQ

US6311031081

Financial & Commodity Market Operators

Real-time Estimate Cboe BZX 11:57:21 2024-03-28 am EDT 5-day change 1st Jan Change
63.14 USD +0.22% Intraday chart for Nasdaq, Inc. +1.89% +8.38%

Quotes 5-day view

Delayed Quote Nasdaq
Nasdaq, Inc.(NDAQ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 61.63 $ 61.06 $ 62.23 $ 63 $ 63.07 $
Volume 5 194 954 2 202 962 4 480 998 3 036 998 620 023
Change -0.34% -0.92% +1.92% +1.24% +0.22%
Opening 61.84 61.51 62.16 62.59 63.51
High 62.28 61.82 62.85 63.08 63.52
Low 61.47 61.01 61.95 62.14 62.91

Performance

1 day+0.21%
1 week+1.89%
Current month+12.12%
1 month+11.88%
3 months+8.19%
6 months+28.80%
Current year+8.38%
1 year+19.02%
3 years+25.32%
5 years+117.93%
10 years+414.79%

Volumes

markets
Daily volume
619 994
Estimated daily volume
1 826 956
Avg. Volume 20 sessions
5 319 598
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
335 879 417.72
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
36 527 529 717
Net sales (USD)
3 895 000 000
Number of employees
8 525
Sales / Employee (USD)
456 891
Free-Float
76.13 %
Free-Float capitalization (USD)
28 711 814 229
Average Daily Capital Traded
0.92%

Highs and lows

1 week
61.01
Extreme 61.01
63.52
1 month
55.52
Extreme 55.515
63.52
Current year
54.90
Extreme 54.9
63.52
1 year
46.88
Extreme 46.88
63.52
3 years
46.77
Extreme 46.77
71.65
5 years
23.89
Extreme 23.8867
71.65
10 years
11.16
Extreme 11.1633
71.65

Indicators

Moving average 5 days
61.95
Moving average 20 days
59.40
Moving average 50 days
57.90
Moving average 100 days
56.49
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
66.93
RSI 14 days
66.16

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.22%+1.89%+8.38%+19.02% 36.53B
+0.38%-0.57%+6.91%+38.56% 78.44B
-1.04%-0.60%+2.47%+21.92% 64.72B
+0.54%+1.72%+1.45%+4.88% 37.71B
-0.44%-5.16%-15.00%-31.63% 36.98B
+0.87%+4.81%+51.86% - 26.74B
+1.30%-3.06%-17.39%+12.55% 13.55B
-0.11%+1.15%+12.02%+28.24% 10.15B
+1.61%-1.53%-24.74%-42.39% 8.25B
-0.55%+7.28%+13.10%+34.99% 7.43B
-0.97%-1.60%-6.31%+0.88% 7.38B
0.00%-1.37%-1.37%+417.99% 5.69B
+0.40%-1.09%+24.05%+52.89% 4.15B
-0.13%-.--%-.--%-.--% 2.08B
+0.81%0.00%+7.96%+16.74% 1.28B
+1.33%+10.01%+2.23%-29.22% 852M
Average+0.27%+0.90%+4.10%+36.36%
Weighted average by Cap.+0.07%+0.77%+5.06%+22.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2d66426270ac96a.r6RaXnOgI6MdxE7BfxvT2OwXzef2bWp1bPsjod44Qms._PQfKweYTZp8jQbsG3XgrZ9uv6nOFzJHOLoS2YlbdS3N_Cg5CZUU8CyrFw
DatePriceVolumeDaily volume
11:42:20 am 63.07 292 473,334
11:42:20 am 63.07 307 473,042
11:42:20 am 63.07 117 472,735
11:42:20 am 63.07 100 472,618
11:42:19 am 63.07 183 472,518
11:42:19 am 63.08 454 472,335
11:42:17 am 63.07 100 471,881
11:42:17 am 63.07 100 471,781
11:42:17 am 63.07 461 471,681
11:42:13 am 63.07 200 471,220
Chart Nasdaq, Inc.
More charts

Monthly variations

Annual change

2024+8.36%
2023-5.23%
2022-12.36%
2021+58.21%
2020+23.94%
2019+31.30%
2018+6.17%
2017+14.47%
2016+15.39%
2015+21.29%
2014+20.50%
2013+59.26%
2012+1.96%
2011+3.29%
2010+19.73%
2009-19.79%
2008-50.07%
2007+60.73%
2006-12.48%
2005+244.90%
2004+7.94%
2003-5.50%
2002-33.33%