Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
63.14 USD | +0.22% | +1.89% | +8.38% |
04:01pm | Britain to follow U.S. move to halve stock settlement time | RE |
Mar. 26 | The market's a bit of a bore |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 61.63 $ | 61.06 $ | 62.23 $ | 63 $ | 63.07 $ |
Volume | 5 194 954 | 2 202 962 | 4 480 998 | 3 036 998 | 620 023 |
Change | -0.34% | -0.92% | +1.92% | +1.24% | +0.22% |
Opening | 61.84 | 61.51 | 62.16 | 62.59 | 63.51 |
High | 62.28 | 61.82 | 62.85 | 63.08 | 63.52 |
Low | 61.47 | 61.01 | 61.95 | 62.14 | 62.91 |
Performance
1 day | +0.21% | ||
1 week | +1.89% | ||
Current month | +12.12% | ||
1 month | +11.88% | ||
3 months | +8.19% | ||
6 months | +28.80% | ||
Current year | +8.38% | ||
1 year | +19.02% | ||
3 years | +25.32% | ||
5 years | +117.93% | ||
10 years | +414.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +1.89% | +8.38% | +19.02% | 36.53B | ||
+0.38% | -0.57% | +6.91% | +38.56% | 78.44B | ||
-1.04% | -0.60% | +2.47% | +21.92% | 64.72B | ||
+0.54% | +1.72% | +1.45% | +4.88% | 37.71B | ||
-0.44% | -5.16% | -15.00% | -31.63% | 36.98B | ||
+0.87% | +4.81% | +51.86% | - | 26.74B | ||
+1.30% | -3.06% | -17.39% | +12.55% | 13.55B | ||
-0.11% | +1.15% | +12.02% | +28.24% | 10.15B | ||
+1.61% | -1.53% | -24.74% | -42.39% | 8.25B | ||
-0.55% | +7.28% | +13.10% | +34.99% | 7.43B | ||
-0.97% | -1.60% | -6.31% | +0.88% | 7.38B | ||
0.00% | -1.37% | -1.37% | +417.99% | 5.69B | ||
+0.40% | -1.09% | +24.05% | +52.89% | 4.15B | ||
-0.13% | -.--% | -.--% | -.--% | 2.08B | ||
+0.81% | 0.00% | +7.96% | +16.74% | 1.28B | ||
+1.33% | +10.01% | +2.23% | -29.22% | 852M | ||
Average | +0.27% | +0.90% | +4.10% | +36.36% | ||
Weighted average by Cap. | +0.07% | +0.77% | +5.06% | +22.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:20 am | 63.07 | 292 | 473,334 |
11:42:20 am | 63.07 | 307 | 473,042 |
11:42:20 am | 63.07 | 117 | 472,735 |
11:42:20 am | 63.07 | 100 | 472,618 |
11:42:19 am | 63.07 | 183 | 472,518 |
11:42:19 am | 63.08 | 454 | 472,335 |
11:42:17 am | 63.07 | 100 | 471,881 |
11:42:17 am | 63.07 | 100 | 471,781 |
11:42:17 am | 63.07 | 461 | 471,681 |
11:42:13 am | 63.07 | 200 | 471,220 |
Monthly variations
Annual change
2024 | +8.36% | ||
2023 | -5.23% | ||
2022 | -12.36% | ||
2021 | +58.21% | ||
2020 | +23.94% | ||
2019 | +31.30% | ||
2018 | +6.17% | ||
2017 | +14.47% | ||
2016 | +15.39% | ||
2015 | +21.29% | ||
2014 | +20.50% | ||
2013 | +59.26% | ||
2012 | +1.96% | ||
2011 | +3.29% | ||
2010 | +19.73% | ||
2009 | -19.79% | ||
2008 | -50.07% | ||
2007 | +60.73% | ||
2006 | -12.48% | ||
2005 | +244.90% | ||
2004 | +7.94% | ||
2003 | -5.50% | ||
2002 | -33.33% |
- Stock
- Equities
- Stock Nasdaq, Inc. - Nasdaq
- Quotes Nasdaq, Inc.