NASDAQ 100 | Market Closed - Nasdaq 05:16:01 2024-04-23 pm EDT | Pre-market 02:48:01 am | |||
| 17,471 PTS | +1.51% |
|
17,585 | +0.65% |
| Apr. 23 | Equity Markets Closer Higher After Latest Earnings, Macro Data | MT |
| Apr. 23 | Equity Markets Close Higher After Latest Earnings, Macro Data | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 17394.314172 PTS | 17037.645651 PTS | 17210.885568 PTS | 17471.471369 PTS |
| Volume | 744 153 | 1 009 984 | 781 790 | 759 813 |
| Change | -0.57% | -2.05% | +1.02% | +1.51% |
| Opening | 17,514.77 | 17,334.71 | 17,161.11 | 17,297.24 |
| High | 17,590.81 | 17,362.28 | 17,305.15 | 17,513.31 |
| Low | 17,376.49 | 16,973.94 | 17,010.25 | 17,277.25 |
Performance
| 1 week | -1.37% | ||
| Current month | -4.29% | ||
| 1 month | -4.73% | ||
| 3 months | +0.39% | ||
| 6 months | +19.63% | ||
| Current year | +3.84% | ||
| 1 year | +34.39% | ||
| 3 years | +25.32% | ||
| 5 years | +123.69% | ||
| 10 years | +391.18% |
Highs and lows
1 week
16 973.94
17 788.54
1 month
16 973.9418 391.58
3 years
10 440.6418 464.70
5 years
6 771.9118 464.70
10 years
3 489.6018 464.70
Indicators
Moving average 5 days
17 370.03
Moving average 20 days
17 993.21
Moving average 50 days
17 972.47
Moving average 100 days
17 372.80
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
22.55
RSI 14 days
30.13
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +7.69% | |
| +4.25% | |
| +4.15% | |
| +4.13% | |
| +3.65% |
The sharpest declines in . |
|
|---|---|
| -0.63% | |
| -0.81% | |
| -0.96% | |
| -1.14% | |
| -2.91% |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100
