NABALTEC AG |
Market Closed -
Other stock markets
|
After market 04:00:01 pm | |||
| 12.75 EUR | +1.59% |
|
12.75 | 0.00% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.55 € | 13.55 € | 12.55 € | 12.75 € | 12.75 € |
| Volume | 8 612 | 2 008 | 22 296 | 11 586 | 11 586 |
| Change | -4.91% | 0.00% | -7.38% | +1.59% | +1.59% |
| Opening | 14.20 | 13.35 | 13.45 | 12.65 | 12.65 |
| High | 14.20 | 13.70 | 13.50 | 13.10 | 13.1 |
| Low | 13.25 | 13.35 | 12.45 | 12.65 | 12.65 |
Performance
| 1 day | +2.99% | ||
| 1 week | -9.09% | ||
| Current month | +0.78% | ||
| 1 month | +1.96% | ||
| 3 months | -27.98% | ||
| 6 months | -14.19% | ||
| Current year | -32.99% | ||
| 1 year | -45.61% | ||
| 3 years | -60.24% | ||
| 5 years | -60.12% | ||
| 10 years | +22.76% |
Volumes
marketsDaily volume
10 929
Estimated daily volume
19 244
Avg. Volume 20 sessions
13 484
Daily volume ratio
1.43
Avg. Volume 20 sessions
174 280.70
Avg. Volume 20 sessions USD
185 675.17
Record volume 1
125 402
Record volume 2
108 512
Record volume 3
106 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 538 007
Capitalization (USD)
117 764 982
Net sales (EUR)
218 839 000
Net sales (USD)
233 146 694
Number of employees
521
Sales / Employee (EUR)
420 036
Sales / Employee (USD)
447 498
Free-Float
44.61 %
Free-Float capitalization (EUR)
49 311 005
Free-Float capitalization (USD)
52 534 958
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.45
14.95
1 month
12.3014.95
Current year
11.9019.50
1 year
11.9023.70
3 years
11.9039.60
5 years
11.9039.60
10 years
8.8039.60
Indicators
Moving average 5 days
13.64
Moving average 20 days
13.24
Moving average 50 days
13.79
Moving average 100 days
15.34
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
50.99
RSI 14 days
50.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -9.09% | -32.99% | -45.61% | 118M | ||
| +0.35% | 0.00% | +6.39% | +15.90% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| +0.15% | +0.47% | +13.53% | -11.13% | 37.83B | ||
| +1.09% | -2.46% | +31.90% | +203.73% | 36.98B | ||
| -0.30% | -3.41% | +4.54% | +2.32% | 32.35B | ||
| +0.24% | -4.22% | +6.42% | +25.32% | 19.14B | ||
| -2.36% | -1.84% | +11.92% | +14.55% | 16.7B | ||
| -0.13% | +5.44% | +19.13% | -9.20% | 15.26B | ||
| +0.90% | +1.82% | +8.02% | -22.79% | 15.08B | ||
| +1.45% | -2.45% | -16.09% | -28.37% | 13.63B | ||
| +0.15% | +1.03% | -4.47% | -7.57% | 11.44B | ||
| +0.84% | -3.56% | -13.46% | -42.01% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.9B | ||
| -0.38% | -0.29% | +8.44% | -20.72% | 9.51B | ||
| +0.56% | -4.88% | -11.71% | -46.10% | 9.56B | ||
| Average | -0.10% | -2.55% | +0.52% | -0.31% | ||
| Weighted average by Cap. | -0.14% | -2.03% | +5.87% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395d23aff02.qv8FF_DLgjug1418TnBoiuHSHGnYWnW6T29e4uXvCA4.57J1Ir3_tVnNuOQyfhM4wYS5cDGeDkSIHDYxmt2WT3zoh0wvv6j6Ycye7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:22 am | 13 | 48 | 10,929 |
| 07:50:22 am | 12.95 | 87 | 10,881 |
| 07:50:22 am | 13 | 525 | 10,794 |
| 07:50:22 am | 13.05 | 100 | 10,269 |
| 07:49:49 am | 13.05 | 163 | 10,169 |
| 07:49:49 am | 13.05 | 54 | 10,006 |
| 07:49:49 am | 13.05 | 475 | 9,952 |
| 07:49:49 am | 13.1 | 525 | 9,477 |
| 07:35:18 am | 13.1 | 525 | 8,952 |
| 07:35:13 am | 13 | 5 | 8,427 |
Monthly variations
Annual change
| 2024 | -35.31% | ||
| 2023 | -25.95% | ||
| 2022 | -26.20% | ||
| 2021 | +31.00% | ||
| 2020 | -17.88% | ||
| 2019 | +52.07% | ||
| 2018 | -16.33% | ||
| 2017 | +80.29% | ||
| 2016 | -10.18% | ||
| 2015 | +31.70% | ||
| 2014 | +31.46% | ||
| 2013 | +39.10% | ||
| 2012 | -6.34% | ||
| 2011 | 0.00% | ||
| 2010 | +84.90% | ||
| 2009 | +54.22% | ||
| 2008 | -68.08% | ||
| 2007 | -52.73% | ||
| 2006 | -1.79% |
- Stock Market
- Equities
- NTG Stock
- Quotes Nabaltec AG
