N BROWN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 GBX | -0.53% |
|
-2.91% | -8.55% |
| Jan. 18 | XP Factory revenue doubles; Zotefoams trades in line | AN |
| Jan. 09 | N Brown Group Appoints Clare Empson as Supply Chain Director, Effective 15 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.15 p | 14.55 p | 14.25 p | 14.175 p |
| Volume | 16 711 | 15 327 | 308 642 | 113 509 |
| Change | +0.71% | +2.83% | -2.06% | -0.53% |
| Opening | 16.00 | 14.55 | 14.25 | 14.25 |
| High | 16.00 | 14.84 | 15.65 | 15.40 |
| Low | 14.15 | 14.10 | 14.17 | 13.90 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.91% | ||
| Current month | -11.41% | ||
| 1 month | -16.62% | ||
| 3 months | -18.53% | ||
| 6 months | -27.31% | ||
| Current year | -8.55% | ||
| 1 year | -45.90% | ||
| 3 years | -79.12% | ||
| 5 years | -87.05% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
113 241
Estimated daily volume
113 241
Avg. Volume 20 sessions
341 069
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
4 834 653.08
Avg. Volume 20 sessions USD
4 834 653.08
Record volume 1
58 203 880
Record volume 2
23 815 290
Record volume 3
23 523 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
65 783 117
Capitalization (USD)
81 370 426
Net sales (GBP)
677 500 000
Net sales (USD)
838 033 625
Number of employees
1 700
Sales / Employee (GBP)
398 529
Sales / Employee (USD)
492 961
Free-Float
8.21 %
Free-Float capitalization (GBX)
5 411 979
Free-Float capitalization (USD)
6 694 348
Average Daily Capital Traded
7.35%
Highs and lows
1 week
13.90
16.00
1 month
13.9017.95
Current year
13.9019.00
1 year
13.9029.00
3 years
13.9079.85
5 years
10.02163.90
10 years
10.02534.50
Indicators
Moving average 5 days
14.24
Moving average 20 days
15.64
Moving average 50 days
16.70
Moving average 100 days
17.16
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+17.84%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
33.48
RSI 14 days
35.88
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.91% | -8.55% | -45.90% | 81.37M | ||
| 0.00% | +0.18% | +10.93% | +38.86% | 145B | ||
| -1.05% | -3.89% | +15.80% | +26.23% | 80.43B | ||
| -0.41% | -3.25% | -15.01% | -40.72% | 44.34B | ||
| +1.17% | -1.95% | -3.65% | +27.89% | 44.71B | ||
| +0.38% | +4.11% | -3.13% | +10.36% | 25.26B | ||
| -0.79% | -2.99% | +8.08% | +34.28% | 13.14B | ||
| -0.40% | -6.07% | -8.18% | -5.06% | 11.4B | ||
| +0.30% | -1.26% | +10.35% | -5.73% | 9.32B | ||
| -1.28% | -7.73% | -0.72% | +114.91% | 7.75B | ||
| -1.73% | -3.77% | -5.37% | +55.69% | 7.02B | ||
| +0.95% | -1.31% | +25.10% | +347.34% | 5.63B | ||
| +0.89% | -3.21% | -20.06% | -56.28% | 5.01B | ||
| +1.85% | -1.98% | -23.31% | -14.78% | 4.49B | ||
| +0.18% | -2.99% | +5.77% | +63.48% | 4.41B | ||
| -0.11% | -4.62% | +3.61% | +35.91% | 3.45B | ||
| Average | -0.04% | -2.73% | -0.52% | +36.66% | ||
| Weighted average by Cap. | -0.14% | -1.66% | +4.83% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561e9a9a0c61151ac1c.cgEyfqgz6-NpHCx947bJxQ1ObJ_ETZ1Kb38Ex0IhIRc.EWwBK8pBhIsgW0oWgu69inkdLtGnJ9l-JTUyrQsRVUAhLFwpxwGjjBlIYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 am | 14 | 156 | 113,241 |
| 09:59:06 am | 14.02 | 500 | 113,085 |
| 08:05:56 am | 13.95 | 15,000 | 112,585 |
| 07:57:11 am | 13.95 | 259 | 97,585 |
| 06:54:46 am | 14.22 | 18,000 | 97,326 |
| 05:48:53 am | 13.9 | 40,000 | 79,326 |
| 05:35:30 am | 14.4 | 150 | 39,326 |
| 04:48:13 am | 13.9 | 12,214 | 39,176 |
| 04:46:18 am | 14.05 | 5,807 | 26,962 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -38.00% | ||
| 2022 | -42.00% | ||
| 2021 | -28.41% | ||
| 2020 | -63.02% | ||
| 2019 | +72.73% | ||
| 2018 | -65.18% | ||
| 2017 | +21.66% | ||
| 2016 | -28.06% | ||
| 2015 | -19.33% | ||
| 2014 | -28.00% | ||
| 2013 | +44.00% | ||
| 2012 | +58.78% | ||
| 2011 | -21.90% | ||
| 2010 | +20.24% | ||
| 2009 | +22.02% | ||
| 2008 | -14.15% | ||
| 2007 | -24.04% | ||
| 2006 | +59.32% | ||
| 2005 | +47.50% | ||
| 2004 | +3.67% | ||
| 2003 | -15.51% | ||
| 2002 | -48.88% | ||
| 2001 | -8.22% | ||
| 2000 | -6.11% | ||
| 1999 | +115.97% | ||
| 1998 | -31.02% | ||
| 1997 | -6.91% | ||
| 1996 | +67.35% | ||
| 1995 | +24.07% | ||
| 1994 | +1.65% | ||
| 1993 | +33.65% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- BWNG Stock
- Quotes N Brown Group plc
