MUTANDIS SCA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267 MAD | -0.74% |
|
-2.91% | +6.80% |
| Mar. 01 | Mutandis SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dislog Group agreed to acquire CMB Plastique Maroc S.A. from Mutandis SCA for MAD 330 million. | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 275 MAD | 273 MAD | 270 MAD | 269 MAD | 267 MAD |
| Volume | 1 661 | 1 721 | 31 416 | 4 418 | 15 547 |
| Change | 0.00% | -0.73% | -1.10% | -0.37% | -0.74% |
| Opening | 275.00 | 278.80 | 270.50 | 269.00 | 274.90 |
| High | 278.90 | 278.80 | 273.00 | 270.00 | 275.00 |
| Low | 273.50 | 273.00 | 267.05 | 267.15 | 267.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.91% | ||
| Current month | +2.50% | ||
| 1 month | +0.75% | ||
| 3 months | -2.91% | ||
| 6 months | +3.89% | ||
| Current year | +6.80% | ||
| 1 year | +25.29% | ||
| 3 years | +8.98% | ||
| 5 years | +46.70% |
Volumes
marketsDaily volume
15 547
Avg. Volume 20 sessions
9 121
Avg. Volume 20 sessions MAD
2 435 307.00
Avg. Volume 20 sessions USD
239 892.35
Record volume 1
1 502 328 385
Record volume 2
575 700
Record volume 3
176 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 468 286 947
Capitalization (USD)
243 141 074
Net sales (MAD)
2 442 144 000
Net sales (USD)
240 565 837
Number of employees
949
Sales / Employee (MAD)
2 573 387
Sales / Employee (USD)
253 494
Free-Float
76.48 %
Free-Float capitalization (MAD)
1 887 746 002
Free-Float capitalization (USD)
185 954 308
Average Daily Capital Traded
0.1%
Highs and lows
1 week
267.00
278.80
1 month
258.00278.90
Current year
247.00280.00
1 year
214.75280.00
3 years
190.00295.00
5 years
166.00295.00
10 years
166.00295.00
Indicators
Moving average 5 days
270.80
Moving average 20 days
265.58
Moving average 50 days
266.81
Moving average 100 days
261.38
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
48.80
RSI 14 days
50.29
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.91% | +6.80% | +25.29% | 243M | ||
| +0.39% | +3.41% | -21.01% | -33.91% | 37.16B | ||
| +1.53% | +4.30% | +12.05% | +15.65% | 25.84B | ||
| +1.11% | +3.28% | +1.79% | -12.17% | 18.01B | ||
| +1.26% | -10.07% | -31.73% | -41.08% | 5.66B | ||
| -1.29% | -3.46% | -5.10% | +14.99% | 3.07B | ||
| -0.72% | +2.38% | +5.31% | -5.55% | 2.48B | ||
| -0.17% | +0.33% | -13.26% | +113.11% | 1.83B | ||
| -1.36% | -1.07% | +36.56% | +69.15% | 1.01B | ||
| -0.34% | +0.58% | -4.81% | -11.22% | 624M | ||
| -7.72% | -15.20% | -18.57% | +94.16% | 499M | ||
| -1.24% | -1.97% | -3.15% | -2.23% | 343M | ||
| +4.76% | +7.83% | -10.30% | +19.02% | 344M | ||
| +1.26% | +0.62% | +8.78% | -11.05% | 271M | ||
| +0.09% | -4.43% | +6.18% | +28.84% | 247M | ||
| -3.29% | -8.91% | -37.99% | -31.49% | 224M | ||
| Average | -0.40% | -1.46% | -4.28% | +14.47% | ||
| Weighted average by Cap. | +0.72% | +2.01% | -6.40% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Equities
- MUT Stock
- Quotes Mutandis SCA
