Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
45.7
USD
|
+1.31%
|
|
+2.15%
|
+7.13%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
45.28 $
|
44.75 $
|
45.11 $
|
45.7 $
|
Volume |
1 266 075 |
1 250 870 |
1 161 548 |
1 861 516 |
Change |
+2.21%
|
-1.17%
|
+0.80%
|
+1.31%
|
Opening |
44.58 |
45.32 |
44.69 |
45.66 |
High |
45.43 |
45.40 |
45.13 |
45.84 |
Low |
44.58 |
44.71 |
44.60 |
45.16 |
Estimated daily volume
1 861 516
Avg. Volume 20 sessions
2 022 909
Avg. Volume 20 sessions USD
92 446 941.30
Record volume 1
39 195 330
Record volume 2
23 213 830
Record volume 3
19 533 840
Capital turnover ratio
0.01
Capitalization (USD)
6 972 730 329
Net sales (USD)
3 460 147 000
Sales / Employee (USD)
4 772 617
Free-Float capitalization (USD)
6 550 722 134
Average Daily Capital Traded
1.33%
Moving average 5 days
45.03
Moving average 20 days
42.54
Moving average 50 days
40.18
Moving average 100 days
41.33
Price spread / (MMA5) -1.47% Price spread / (MMA20) -6.91% Price spread / (MMA50) -12.08% Price spread / (MMA100) -9.57% 726c2c87a958dfaee775.s4OjOHT2NpsELmYTwPL8PmYYHcctsLBXVyy_7H9AUcw.xNnlcRKVd-4zRwhkqLe1ExBbL4kVyMNuDXaLthc1abXKwu1OMZ149VxDLw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
45.7
|
407,158 |
1,451,096 |
03:59:59 pm |
45.69
|
1,840 |
1,043,938 |
03:59:59 pm |
45.7
|
6,100 |
1,042,098 |
03:59:59 pm |
45.69
|
333 |
1,035,998 |
03:59:59 pm |
45.69
|
100 |
1,035,665 |
03:59:59 pm |
45.69
|
100 |
1,035,565 |
03:59:59 pm |
45.69
|
100 |
1,035,465 |
03:59:59 pm |
45.69
|
100 |
1,035,365 |
03:59:59 pm |
45.69
|
100 |
1,035,265 |
03:59:59 pm |
45.69
|
100 |
1,035,165 |
More charts
|