Quotes Murphy Oil Corporation

Equities

MUR

US6267171022

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
45.7 USD +1.31% Intraday chart for Murphy Oil Corporation +2.15% +7.13%

Quotes 5-day view

Delayed Quote Nyse
Murphy Oil Corporation(MUR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.28 $ 44.75 $ 45.11 $ 45.7 $
Volume 1 266 075 1 250 870 1 161 548 1 861 516
Change +2.21% -1.17% +0.80% +1.31%
Opening 44.58 45.32 44.69 45.66
High 45.43 45.40 45.13 45.84
Low 44.58 44.71 44.60 45.16

Performance

1 day+1.31%
1 week+2.15%
Current month+15.20%
1 month+16.43%
3 months+6.08%
6 months-1.08%
Current year+7.13%
1 year+26.80%
3 years+164.16%
5 years+54.92%
10 years-27.17%

Volumes

markets
Daily volume
1 861 516
Estimated daily volume
1 861 516
Avg. Volume 20 sessions
2 022 909
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
92 446 941.30
Record volume 1
39 195 330
Record volume 2
23 213 830
Record volume 3
19 533 840
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 972 730 329
Net sales (USD)
3 460 147 000
Number of employees
725
Sales / Employee (USD)
4 772 617
Free-Float
73.54 %
Free-Float capitalization (USD)
6 550 722 134
Average Daily Capital Traded
1.33%

Highs and lows

1 week
44.58
Extreme 44.58
45.84
1 month
38.54
Extreme 38.54
45.84
Current year
36.95
Extreme 36.95
45.84
1 year
32.80
Extreme 32.8
48.47
3 years
14.91
Extreme 14.91
51.29
5 years
4.50
Extreme 4.5
51.29
10 years
4.50
Extreme 4.5
68.43

Indicators

Moving average 5 days
45.03
Moving average 20 days
42.54
Moving average 50 days
40.18
Moving average 100 days
41.33
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
72.07
RSI 14 days
69.89

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.31%+2.15%+7.13%+26.80% 6.97B
+0.89%+1.86%+5.75%-1.10% 293B
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+0.96%+2.77%+16.73%+32.73% 61.33B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+1.46%+3.40%+10.77%+3.31% 31.84B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
-1.32%-3.56%-0.33%-0.67% 16.23B
Average+1.16%+1.28%+10.96%+21.37%
Weighted average by Cap.+1.14%+1.69%+12.28%+20.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

726c2c87a958dfaee775.s4OjOHT2NpsELmYTwPL8PmYYHcctsLBXVyy_7H9AUcw.xNnlcRKVd-4zRwhkqLe1ExBbL4kVyMNuDXaLthc1abXKwu1OMZ149VxDLw
DatePriceVolumeDaily volume
04:00:02 pm 45.7 407,158 1,451,096
03:59:59 pm 45.69 1,840 1,043,938
03:59:59 pm 45.7 6,100 1,042,098
03:59:59 pm 45.69 333 1,035,998
03:59:59 pm 45.69 100 1,035,665
03:59:59 pm 45.69 100 1,035,565
03:59:59 pm 45.69 100 1,035,465
03:59:59 pm 45.69 100 1,035,365
03:59:59 pm 45.69 100 1,035,265
03:59:59 pm 45.69 100 1,035,165
Chart Murphy Oil Corporation
More charts

Monthly variations

Annual change

2024+7.13%
2023-0.81%
2022+64.73%
2021+115.79%
2020-54.85%
2019+14.58%
2018-24.67%
2017-0.26%
2016+38.66%
2015-55.56%
2014-22.13%
2013+8.95%
2012+6.84%
2011-25.23%
2010+37.55%
2009+22.21%
2008-47.73%
2007+66.84%
2006-5.82%
2005+34.22%
2004+23.18%
2003+52.42%
2002+1.98%
2001+39.05%
2000+5.34%
1999+39.09%
1998-23.88%
1997-2.58%
1996+34.04%
1995-2.35%
1994+6.25%
1993+12.68%
1992+4.41%
1991-12.54%
1990-6.04%
1989+39.66%
1988+28.80%
1987-8.00%
1986-15.25%
1985+13.46%
1984-11.86%
1983+26.88%
1982-24.39%
1981-38.50%
1980+76.47%
1979+91.55%
1978+14.89%
1977+67.93%
1976+34.31%
1975+5.38%
1974-59.63%
1973+27.78%
1972+88.06%
1971+21.82%
1970+36.65%
1969-59.75%
1968+19.05%