Murphy Oil Corporati
MUR
Delayed Nyse - 08/17 10:02:01 pm
29.46USD
-1.5%
Quotes 5-day view
 Delayed Nyse - 08/17 10:02:01 pm
Capitalization
Number of securities 173 047 246
Capitalization (USD) 5 175 843 128
Volumes Nyse
Session volume 1 179 776
Avg. Volume 20 sessions 1 683 392
Volume ratio 0.70
Session exchange 34 756 201$
Avg. Exchange 20 sessions 49 592 740$
Number of securities 173 047 246
Swapped fund session 0.68%
Changes at 08/17/2018 market close
5-day price change -5.15%
Change as of January 1 -5.12%
1-year price change +22.34%
10-year price change -60.11%
Extremes Nyse
10-year High (08/28/2008) 82.42
10-year Low (01/20/2016) 14.3
Indicators Nyse
STIM
RSI 14 days 35.52
MA20 32.05
MA50 32.86
MA100 31.17
MA20 / Price -8.79%
MA50 / Price -11.54%
MA100 / Price -5.80%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 29.46 71545
09:59:59 pm 29.46 100
09:59:59 pm 29.46 100
09:59:59 pm 29.46 100
09:59:59 pm 29.46 136
09:59:59 pm 29.46 770
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00