Quotes Munich Re

Equities

MUV2

DE0008430026

Reinsurance

Delayed Xetra 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
452.3 EUR +0.44% Intraday chart for Munich Re +1.92% +20.58%

Quotes 5-day view

Delayed Quote Xetra
Munich Re(MUV2) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 436.6 € 443.8 € 450.3 € 452.3 €
Volume 238 136 243 942 279 314 267 041
Change +0.02% +1.65% +1.46% +0.44%
Opening 436.90 438.00 444.90 447.80
High 437.30 444.70 451.80 453.20
Low 433.50 437.20 444.60 446.20

Performance

1 day+0.44%
1 week+1.92%
Current month+5.09%
1 month+6.47%
3 months+20.04%
6 months+20.84%
Current year+20.58%
1 year+41.88%
3 years+73.56%
5 years+116.20%
10 years+184.38%

Volumes

markets
Daily volume
267 041
Estimated daily volume
7 315 219
Avg. Volume 20 sessions
312 544
Daily volume ratio
23.41
Avg. Volume 20 sessions
141 363 651.20
Avg. Volume 20 sessions USD
152 271 270.53
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
61 367 095 255
Capitalization (USD)
66 102 180 325
Net sales (EUR)
69 814 000 000
Net sales (USD)
75 200 848 240
Number of employees
42 812
Sales / Employee (EUR)
1 630 711
Sales / Employee (USD)
1 756 537
Free-Float
98.2 %
Free-Float capitalization (EUR)
60 781 830 275
Free-Float capitalization (USD)
65 471 756 299
Average Daily Capital Traded
0.23%

Highs and lows

1 week
433.50
Extreme 433.5
453.20
1 month
424.80
Extreme 424.8
454.10
Current year
374.10
Extreme 374.1
454.10
1 year
317.70
Extreme 317.7
454.10
3 years
205.15
Extreme 205.15
454.10
5 years
141.10
Extreme 141.1
454.10
10 years
140.90
Extreme 140.9
454.10

Indicators

Moving average 5 days
443.90
Moving average 20 days
439.37
Moving average 50 days
418.16
Moving average 100 days
401.15
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
66.52
RSI 14 days
67.26

Sector Comparison - Property & Casualty Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.44%+1.92%+20.58%+41.88% 66.1B
+0.12%+1.52%+17.29%+44.48% 33.05B
+0.43%+3.40%+12.42%+12.33% 17.24B
-0.44%+1.47%+19.91%+18.94% 12.39B
+1.36%+1.36%+9.57%+68.79% 2.16B
+1.53%+5.45%-6.82% - 1.54B
-0.19%+3.70%+10.45%+7.02% 1.03B
-0.82%-6.48%-15.69%+81.49% 611M
-0.78%-6.11%+36.29%+70.82% 603M
+3.40%+1.88%+9.19%+32.10% 441M
0.00%-4.86%+22.08%+50.69% 397M
+3.69%+16.58%-1.75%+8.17% 226M
-1.19%-3.49%+5.06%-18.63% 95.99M
+5.17%-0.54%-2.66%+2.23% 77.05M
Average+0.91%+1.37%+9.71%+32.33%
Weighted average by Cap.+0.31%+1.95%+17.94%+36.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d0aaa9ad81b10329ead721e.V84ER1hZ3zSLmBNGqGk05uQwCKbBaBNjOlBexcyQgbw.AONRMyAGgH7H22YDzABOtZ1RWML5AlclUAgRiK_q0NUnl25wbR6zUOnaXg
DatePriceVolumeDaily volume
12:35:23 pm 452.3 126,409 267,041
12:30:00 pm 452.2 236 140,632
12:29:59 pm 452.4 44 140,396
12:29:59 pm 452.4 36 140,352
12:29:59 pm 452.4 26 140,316
12:29:58 pm 452.3 155 140,290
12:29:56 pm 452.3 18 140,135
12:29:56 pm 452.3 21 140,117
12:29:52 pm 452.4 23 140,096
12:29:52 pm 452.4 16 140,073
Chart Munich Re
More charts

Monthly variations

Annual change

2024+20.58%
2023+23.39%
2022+16.70%
2021+7.29%
2020-7.68%
2019+38.02%
2018+5.42%
2017+0.61%
2016-2.66%
2015+11.34%
2014+3.50%
2013+17.76%
2012+43.49%
2011-16.46%
2010+4.40%
2009-2.10%
2008-16.50%
2007+1.93%
2006+14.02%
2005+26.46%
2004-5.90%
2003-15.68%
2002-62.62%
2001-19.75%
2000+50.91%
1999+22.05%
1998+20.45%
1997+71.80%
1996+17.15%
1995+11.56%
1994-22.16%
1993+47.25%
1992+11.06%