Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
452.3 EUR | +0.44% | +1.92% | +20.58% |
Mar. 28 | The risky economics of living without homeowners insurance | RE |
Mar. 26 | LBBW: Perpetual chemicals could cost insurers more than asbestos | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 436.6 € | 443.8 € | 450.3 € | 452.3 € |
Volume | 238 136 | 243 942 | 279 314 | 267 041 |
Change | +0.02% | +1.65% | +1.46% | +0.44% |
Opening | 436.90 | 438.00 | 444.90 | 447.80 |
High | 437.30 | 444.70 | 451.80 | 453.20 |
Low | 433.50 | 437.20 | 444.60 | 446.20 |
Performance
1 day | +0.44% | ||
1 week | +1.92% | ||
Current month | +5.09% | ||
1 month | +6.47% | ||
3 months | +20.04% | ||
6 months | +20.84% | ||
Current year | +20.58% | ||
1 year | +41.88% | ||
3 years | +73.56% | ||
5 years | +116.20% | ||
10 years | +184.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +1.92% | +20.58% | +41.88% | 66.1B | ||
+0.12% | +1.52% | +17.29% | +44.48% | 33.05B | ||
+0.43% | +3.40% | +12.42% | +12.33% | 17.24B | ||
-0.44% | +1.47% | +19.91% | +18.94% | 12.39B | ||
+1.36% | +1.36% | +9.57% | +68.79% | 2.16B | ||
+1.53% | +5.45% | -6.82% | - | 1.54B | ||
-0.19% | +3.70% | +10.45% | +7.02% | 1.03B | ||
-0.82% | -6.48% | -15.69% | +81.49% | 611M | ||
-0.78% | -6.11% | +36.29% | +70.82% | 603M | ||
+3.40% | +1.88% | +9.19% | +32.10% | 441M | ||
0.00% | -4.86% | +22.08% | +50.69% | 397M | ||
+3.69% | +16.58% | -1.75% | +8.17% | 226M | ||
-1.19% | -3.49% | +5.06% | -18.63% | 95.99M | ||
+5.17% | -0.54% | -2.66% | +2.23% | 77.05M | ||
Average | +0.91% | +1.37% | +9.71% | +32.33% | ||
Weighted average by Cap. | +0.31% | +1.95% | +17.94% | +36.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:23 pm | 452.3 | 126,409 | 267,041 |
12:30:00 pm | 452.2 | 236 | 140,632 |
12:29:59 pm | 452.4 | 44 | 140,396 |
12:29:59 pm | 452.4 | 36 | 140,352 |
12:29:59 pm | 452.4 | 26 | 140,316 |
12:29:58 pm | 452.3 | 155 | 140,290 |
12:29:56 pm | 452.3 | 18 | 140,135 |
12:29:56 pm | 452.3 | 21 | 140,117 |
12:29:52 pm | 452.4 | 23 | 140,096 |
12:29:52 pm | 452.4 | 16 | 140,073 |
Monthly variations
Annual change
2024 | +20.58% | ||
2023 | +23.39% | ||
2022 | +16.70% | ||
2021 | +7.29% | ||
2020 | -7.68% | ||
2019 | +38.02% | ||
2018 | +5.42% | ||
2017 | +0.61% | ||
2016 | -2.66% | ||
2015 | +11.34% | ||
2014 | +3.50% | ||
2013 | +17.76% | ||
2012 | +43.49% | ||
2011 | -16.46% | ||
2010 | +4.40% | ||
2009 | -2.10% | ||
2008 | -16.50% | ||
2007 | +1.93% | ||
2006 | +14.02% | ||
2005 | +26.46% | ||
2004 | -5.90% | ||
2003 | -15.68% | ||
2002 | -62.62% | ||
2001 | -19.75% | ||
2000 | +50.91% | ||
1999 | +22.05% | ||
1998 | +20.45% | ||
1997 | +71.80% | ||
1996 | +17.15% | ||
1995 | +11.56% | ||
1994 | -22.16% | ||
1993 | +47.25% | ||
1992 | +11.06% |
- Stock
- Equities
- Stock Munich Re - Xetra
- Quotes Munich Re