MTY FOOD GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 CAD | -0.45% |
|
+2.75% | -17.89% |
| Apr. 15 | National Bank on MTY Foods' Q1, Maintains Outperform, Trims Target to $57 | MT |
| Apr. 15 | MTY Food Group Price Target Lowered to $51 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 46.98 $ | 46.79 $ | 46.61 $ | 46.4 $ |
| Volume | 63 340 | 35 868 | 32 092 | 47 482 |
| Change | +2.51% | -0.40% | -0.38% | -0.45% |
| Opening | 45.73 | 47.27 | 46.67 | 46.31 |
| High | 47.00 | 47.27 | 47.00 | 46.47 |
| Low | 45.66 | 46.57 | 46.22 | 46.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.75% | ||
| Current month | -9.25% | ||
| 1 month | -11.18% | ||
| 3 months | -15.02% | ||
| 6 months | -10.77% | ||
| Current year | -17.89% | ||
| 1 year | -23.48% | ||
| 3 years | -9.41% | ||
| 5 years | -16.56% | ||
| 10 years | +48.48% |
Volumes
marketsDaily volume
47 482
Estimated daily volume
47 482
Avg. Volume 20 sessions
73 755
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
3 422 232.00
Avg. Volume 20 sessions USD
2 487 620.44
Record volume 1
1 401 608
Record volume 2
1 169 136
Record volume 3
1 079 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 122 703 915
Capitalization (USD)
816 093 476
Net sales (CAD)
1 169 334 000
Net sales (USD)
849 988 885
Number of employees
7 326
Sales / Employee (CAD)
159 614
Sales / Employee (USD)
116 024
Free-Float
83.85 %
Free-Float capitalization (CAD)
943 549 672
Free-Float capitalization (USD)
685 866 257
Average Daily Capital Traded
0.3%
Highs and lows
1 week
45.19
47.34
1 month
44.4853.74
Current year
44.4859.80
1 year
44.4868.60
3 years
44.4873.50
5 years
14.2373.50
10 years
14.2373.50
Indicators
Moving average 5 days
46.52
Moving average 20 days
49.34
Moving average 50 days
51.31
Moving average 100 days
52.95
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
34.50
RSI 14 days
34.76
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.75% | -17.89% | -23.48% | 816M | ||
| +0.37% | +1.72% | -8.27% | -6.62% | 196B | ||
| -1.34% | -2.99% | +25.46% | +58.95% | 78.67B | ||
| +0.46% | +0.51% | +6.00% | +1.01% | 38.97B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.87B | ||
| +0.08% | +0.21% | -8.59% | +4.43% | 22.38B | ||
| -1.68% | -4.39% | +14.88% | +45.41% | 16.49B | ||
| -0.32% | -0.64% | -12.56% | -41.42% | 14.51B | ||
| -2.53% | -4.87% | +35.38% | +85.33% | 10.2B | ||
| 0.00% | -2.10% | +4.47% | -14.62% | 7.5B | ||
| -0.58% | -1.01% | +12.60% | +22.86% | 5.92B | ||
| +1.32% | +3.49% | -1.18% | -12.86% | 3.95B | ||
| -0.87% | -2.89% | +27.36% | +71.26% | 3.73B | ||
| -0.70% | +0.33% | +14.85% | +58.27% | 3.49B | ||
| -0.91% | -9.15% | +82.74% | +171.71% | 2.33B | ||
| -0.62% | -1.83% | -16.88% | +0.09% | 2.33B | ||
| Average | -0.48% | -1.39% | +9.56% | +26.66% | ||
| Weighted average by Cap. | -0.05% | -0.12% | +2.58% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814e2c3036c6995b75c946037994.OxT-sxnP8BiVYTsbachO_cYP4f2NaOKt9az5TER3vVM.U3nJgm6BhyHtTHl3E586lKRZjLL9MJP4vMrMOnUPiWtYeL3yLK7AL_QAdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.4 | 300 | 46,300 |
| 04:00:00 pm | 46.4 | 100 | 46,000 |
| 04:00:00 pm | 46.4 | 100 | 45,900 |
| 04:00:00 pm | 46.4 | 100 | 45,800 |
| 04:00:00 pm | 46.4 | 100 | 45,700 |
| 04:00:00 pm | 46.4 | 200 | 45,600 |
| 04:00:00 pm | 46.4 | 200 | 45,400 |
| 04:00:00 pm | 46.4 | 100 | 45,200 |
| 04:00:00 pm | 46.4 | 100 | 45,100 |
| 04:00:00 pm | 46.4 | 100 | 45,000 |
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | -0.98% | ||
| 2022 | -9.81% | ||
| 2021 | +9.20% | ||
| 2020 | +4.43% | ||
| 2019 | -8.49% | ||
| 2018 | +8.09% | ||
| 2017 | +10.96% | ||
| 2016 | +55.91% | ||
| 2015 | -3.80% | ||
| 2014 | -1.66% | ||
| 2013 | +54.07% | ||
| 2012 | +45.42% | ||
| 2011 | +6.25% | ||
| 2010 | +57.38% | ||
| 2009 | +24.66% | ||
| 2008 | -41.88% | ||
| 2007 | +97.34% | ||
| 2006 | +66.23% | ||
| 2005 | +50.98% | ||
| 2004 | +381.13% | ||
| 2003 | +89.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -78.95% | ||
| 1999 | +427.78% | ||
| 1998 | +111.76% | ||
| 1997 | -66.00% | ||
| 1996 | -62.96% | ||
| 1995 | -38.64% | ||
| 1994 | +7.32% | ||
| 1993 | +125.27% | ||
| 1992 | +160.00% | ||
| 1991 | -53.33% | ||
| 1990 | +70.45% | ||
| 1989 | -12.00% |
- Stock Market
- Equities
- MTY Stock
- Quotes MTY Food Group Inc.
