Stock MTHH MT HØJGAARD HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MT Højgaard Holding A/S

Equities

MTHH

DK0010255975

Construction & Engineering

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:30 2024-04-19 am EDT 		5-day change 1st Jan Change
213 DKK +3.40% Intraday chart for MT Højgaard Holding A/S -5.75% +72.47%
Mar. 19 MT Højgaard Holding A/S Elects Knut Akselvoll as Member of Board of Directors CI
Feb. 26 MT Højgaard to Sell Faroese RTS Stake Amid International Wind Down MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
MT Højgaard Holding A/S(MTHH) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 218 kr 198 kr 206 kr 213 kr
Volume 3 777 22 075 8 328 9 400
Change -1.36% -9.17% +4.04% +3.40%
Opening 213.00 215.00 195.50 205.00
High 218.00 215.00 212.00 222.00
Low 211.00 197.00 195.50 196.00

Performance

1 day+3.40%
1 week-5.75%
Current month+4.41%
1 month+12.40%
3 months+82.83%
6 months+105.80%
Current year+72.47%
1 year+50.53%
3 years+4.93%
5 years+174.84%
10 years-10.50%

Volumes

markets
Daily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
11 417
Daily volume ratio
0.82
Avg. Volume 20 sessions DKK
2 431 821.00
Avg. Volume 20 sessions USD
347 327.27
Record volume 1
947 649
Record volume 2
552 860
Record volume 3
538 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 640 373 854
Capitalization (USD)
234 288 036
Net sales (DKK)
9 788 000 000
Net sales (USD)
1 397 980 888
Number of employees
2 800
Sales / Employee (DKK)
3 495 714
Sales / Employee (USD)
499 279
Free-Float
31.94 %
Free-Float capitalization (DKK)
741 209 364
Free-Float capitalization (USD)
105 863 969
Average Daily Capital Traded
0.15%

Highs and lows

1 week
195.50
Extreme 195.5
228.00
1 month
187.00
Extreme 187
245.00
Current year
113.50
Extreme 113.5
245.00
1 year
95.20
Extreme 95.2
245.00
3 years
95.20
Extreme 95.2
247.00
5 years
64.00
Extreme 64
247.00
10 years
45.80
Extreme 45.8
450.00

Indicators

Moving average 5 days
211.20
Moving average 20 days
212.58
Moving average 50 days
177.60
Moving average 100 days
150.87
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-29.17%
STIM
RSI 9 days
46.19
RSI 14 days
51.97

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MT HØJGAARD HOLDING A/S Stock MT Højgaard Holding A/S
+3.40%-5.75%+72.47%+50.53% 234M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.89%-4.32%-0.22%+58.59% 58.01B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.99%-4.49%+12.72%+46.53% 35.61B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.37%+6.99%+11.43%-15.46% 30.81B
FERROVIAL SE Stock Ferrovial SE
0.00%-3.32%+0.61%+17.84% 25.96B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.14%+6.32%+27.29%-15.14% 22.73B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.17%-0.64%+12.87%+18.32% 19.03B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.48%+5.57%+19.83%-18.24% 17.69B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-2.21%-6.61%+52.55%+110.74% 15.47B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.23%+7.39%+14.59%-19.18% 15.17B
BOUYGUES SA Stock Bouygues SA
+0.08%+0.87%+5.86%+8.96% 14.45B
AECOM Stock AECOM
+0.12%-0.28%+1.00%+12.99% 12.7B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.19%+6.94%+7.16%-31.68% 12.47B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.29%+36.77% 12.04B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.16%+0.79%-4.83%+21.76% 10.62B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.52%-5.48%+41.36%+116.77% 10.34B
Average-0.04%-1.31%+18.87%+25.01%
Weighted average by Cap.-0.39%-1.56%+12.66%+25.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d362d.ZazBgnDM5RCBGki4zlxqfXiFrIJTFxNMQ2OuFkYJ2NA.EdvstyqKyGPIQivTnQgiDA3xga80dmAuKFvGbgh59eNU3YTtO7m0acZjIw
DatePriceVolumeDaily volume
10:59:30 am 213 1 9,400
10:59:30 am 213 3 9,399
10:59:30 am 213 7 9,396
10:59:30 am 213 21 9,389
10:59:30 am 213 10 9,368
10:59:30 am 213 10 9,358
10:59:30 am 213 2 9,348
10:59:30 am 213 5 9,346
10:59:30 am 213 2 9,341
10:59:30 am 213 13 9,339

Chart MT Højgaard Holding A/S

Chart MT Højgaard Holding A/S
More charts

Monthly variations

Annual change

2024+72.47%
2023-15.12%
2022-33.26%
2021+28.24%
2020+103.59%
2019+74.69%
2018-72.21%
2017-23.21%
2016-44.55%
2015+94.70%
2014+14.01%
2013+131.85%
2012-12.78%
2011-47.67%
2010-7.03%
2009+85.00%
2008-50.37%
2007-7.78%
2006-9.34%
2005+19.60%
2004+38.01%
2003-26.26%
2002+17.16%
2001+16.55%
2000+6.62%
1999+13.33%
1998-34.07%
1997+17.42%
1996+55.00%
1995-9.09%
1994+14.58%
1993+43.28%
1992-15.40%
  1. Stock Market
  2. Equities
  3. MTHH Stock
  4. Quotes MT Højgaard Holding A/S