Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
510 EUR | +0.99% | -0.97% | +21.43% |
Mar. 20 | Moury Construct SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Sep. 26 | Moury Construct SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 510 € | 500 € | 505 € | 505 € | 510 € |
Volume | 99 | 87 | 41 | 72 | 18 |
Change | -0.97% | -1.96% | +1.00% | 0.00% | +0.99% |
Opening | 515.00 | 505.00 | 500.00 | 505.00 | 510 |
High | 515.00 | 505.00 | 505.00 | 505.00 | 510 |
Low | 510.00 | 500.00 | 500.00 | 505.00 | 510 |
Performance
1 day | +0.99% | ||
1 week | -0.97% | ||
Current month | +15.91% | ||
1 month | +14.86% | ||
3 months | +22.60% | ||
6 months | +28.79% | ||
Current year | +21.43% | ||
1 year | +43.26% | ||
3 years | +96.15% | ||
5 years | +244.59% | ||
10 years | +361.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -0.97% | +21.43% | +43.26% | 217M | ||
+1.35% | +3.32% | +17.16% | +124.55% | 13.95B | ||
+0.02% | +3.50% | +39.69% | +136.07% | 7.2B | ||
+2.75% | +1.18% | +19.81% | -1.76% | 4.09B | ||
-1.10% | +2.27% | +75.61% | +592.31% | 584M | ||
-6.46% | -16.14% | -7.36% | -0.83% | 471M | ||
-1.11% | 0.00% | +14.84% | +54.78% | 474M | ||
+1.85% | +2.61% | +24.72% | +30.56% | 447M | ||
+1.00% | 0.00% | -5.59% | +44.08% | 385M | ||
-4.05% | -10.27% | -31.69% | -47.47% | 343M | ||
+1.06% | +2.62% | -28.49% | -37.85% | 352M | ||
+0.56% | -2.45% | +10.15% | +3.30% | 339M | ||
+0.20% | +3.73% | +12.11% | -8.09% | 272M | ||
-1.01% | -1.51% | -4.39% | +47.37% | 266M | ||
-2.42% | -7.98% | -27.76% | -34.48% | 227M | ||
+9.95% | +19.13% | -20.90% | -7.43% | 249M | ||
Average | +0.22% | -0.59% | +6.83% | +58.65% | ||
Weighted average by Cap. | +0.95% | +2.47% | +21.45% | +103.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +20.24% | ||
2023 | +32.08% | ||
2022 | -4.79% | ||
2021 | +77.66% | ||
2020 | +18.99% | ||
2019 | +17.04% | ||
2018 | -3.57% | ||
2017 | +1.45% | ||
2016 | +2.64% | ||
2015 | +8.49% | ||
2014 | +30.18% | ||
2013 | -15.38% | ||
2012 | -0.88% | ||
2011 | +4.38% | ||
2010 | +18.71% | ||
2009 | +30.88% | ||
2008 | -31.38% | ||
2007 | +4.19% | ||
2006 | +0.82% | ||
2005 | +27.76% | ||
2004 | +10.63% | ||
2003 | +23.78% | ||
2002 | -8.26% | ||
2001 | -2.42% | ||
2000 | -11.43% | ||
1999 | -5.87% | ||
1998 | +1.10% | ||
1997 | -4.14% | ||
1996 | +55.50% | ||
1995 | +1.38% | ||
1994 | -12.79% | ||
1993 | -13.40% | ||
1992 | +1.50% |
- Stock
- Equities
- Stock Moury Construct SA - Euronext Bruxelles
- Quotes Moury Construct SA