Quotes Moury Construct SA

Equities

MOUR

BE0003602134

Construction & Engineering

Market Closed - Euronext Bruxelles 11:30:27 2024-03-28 am EDT 5-day change 1st Jan Change
510 EUR +0.99% Intraday chart for Moury Construct SA -0.97% +21.43%

Quotes 5-day view

Real-time Euronext Bruxelles
Moury Construct SA(MOUR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 510 € 500 € 505 € 505 € 510
Volume 99 87 41 72 18
Change -0.97% -1.96% +1.00% 0.00% +0.99%
Opening 515.00 505.00 500.00 505.00 510
High 515.00 505.00 505.00 505.00 510
Low 510.00 500.00 500.00 505.00 510

Performance

1 day+0.99%
1 week-0.97%
Current month+15.91%
1 month+14.86%
3 months+22.60%
6 months+28.79%
Current year+21.43%
1 year+43.26%
3 years+96.15%
5 years+244.59%
10 years+361.50%

Volumes

markets
Daily volume
2
Estimated daily volume
5
Avg. Volume 20 sessions
135
Daily volume ratio
0.03
Avg. Volume 20 sessions
68 850.00
Avg. Volume 20 sessions USD
74 295.35
Record volume 1
4 613
Record volume 2
4 235
Record volume 3
3 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
200 727 497
Capitalization (USD)
216 603 035
Net sales (EUR)
155 351 000
Net sales (USD)
167 637 711
Number of employees
343
Sales / Employee (EUR)
452 918
Sales / Employee (USD)
488 740
Free-Float
38.86 %
Free-Float capitalization (EUR)
79 134 957
Free-Float capitalization (USD)
85 393 741
Average Daily Capital Traded
0.03%

Highs and lows

1 week
500.00
Extreme 500
515.00
1 month
440.00
Extreme 440
520.00
Current year
406.00
Extreme 406
520.00
1 year
340.00
Extreme 340
520.00
3 years
250.00
Extreme 250
520.00
5 years
134.00
Extreme 134
520.00
10 years
110.00
Extreme 110
520.00

Indicators

Moving average 5 days
507.00
Moving average 20 days
458.00
Moving average 50 days
444.24
Moving average 100 days
422.41
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
75.90
RSI 14 days
75.65

Sector Comparison - Building Contractors

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.99%-0.97%+21.43%+43.26% 217M
+1.35%+3.32%+17.16%+124.55% 13.95B
+0.02%+3.50%+39.69%+136.07% 7.2B
+2.75%+1.18%+19.81%-1.76% 4.09B
-1.10%+2.27%+75.61%+592.31% 584M
-6.46%-16.14%-7.36%-0.83% 471M
-1.11%0.00%+14.84%+54.78% 474M
+1.85%+2.61%+24.72%+30.56% 447M
+1.00%0.00%-5.59%+44.08% 385M
-4.05%-10.27%-31.69%-47.47% 343M
+1.06%+2.62%-28.49%-37.85% 352M
+0.56%-2.45%+10.15%+3.30% 339M
+0.20%+3.73%+12.11%-8.09% 272M
-1.01%-1.51%-4.39%+47.37% 266M
-2.42%-7.98%-27.76%-34.48% 227M
+9.95%+19.13%-20.90%-7.43% 249M
Average+0.22%-0.59%+6.83%+58.65%
Weighted average by Cap.+0.95%+2.47%+21.45%+103.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44f3123d7b20e26aecc.UjRAI0uOuQ29cZq4F5Cr7F8ZLyO9mJHGVztYIaVntvQ.JUR4QA-4gDWEQqrhfcPShWdNS1rM1KGNBwwMY90Nj7ATehoWBO3eTPU6_Q
DatePriceVolumeDaily volume
Chart Moury Construct SA
More charts

Monthly variations

Annual change

2024+20.24%
2023+32.08%
2022-4.79%
2021+77.66%
2020+18.99%
2019+17.04%
2018-3.57%
2017+1.45%
2016+2.64%
2015+8.49%
2014+30.18%
2013-15.38%
2012-0.88%
2011+4.38%
2010+18.71%
2009+30.88%
2008-31.38%
2007+4.19%
2006+0.82%
2005+27.76%
2004+10.63%
2003+23.78%
2002-8.26%
2001-2.42%
2000-11.43%
1999-5.87%
1998+1.10%
1997-4.14%
1996+55.50%
1995+1.38%
1994-12.79%
1993-13.40%
1992+1.50%