Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9,350 GBX | -3.86% | -5.08% | -9.44% |
Nov. 23 | Mountview Estates first half figures rise; cuts dividend by half | AN |
Nov. 23 | Earnings Flash (MTVW.L) MOUNTVIEW ESTATES Posts Fiscal H1 Revenue GBP39.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 9700 p | 9700 p | 9800 p | 9725 p | 9,350 p |
Volume | 182 | 893 | 36 | 1 420 | 371 |
Change | -1.52% | 0.00% | +1.03% | -0.77% | -3.86% |
Opening | 9,590.00 | 9,800.00 | 9,900.00 | 9,600.00 | 9,423 |
High | 9,950.00 | 9,900.00 | 9,900.00 | 9,815.00 | 9,423 |
Low | 9,420.00 | 9,420.00 | 9,900.00 | 9,462.50 | 9,300 |
Performance
1 day | -3.86% | ||
1 week | -5.08% | ||
Current month | -5.08% | ||
1 month | -5.32% | ||
3 months | -9.44% | ||
6 months | -10.10% | ||
Current year | -9.44% | ||
1 year | -13.43% | ||
3 years | -16.89% | ||
5 years | -0.27% | ||
10 years | +36.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.86% | -5.08% | -9.44% | -13.43% | 479M | ||
-0.90% | +3.02% | -5.64% | +72.02% | 24.02B | ||
-2.64% | -1.60% | -11.95% | -40.47% | 13.81B | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.78B | ||
-0.99% | +4.75% | -20.80% | +12.86% | 8.24B | ||
-0.58% | 0.00% | -1.62% | -12.19% | 7.47B | ||
0.00% | +1.18% | +5.49% | -11.73% | 7.06B | ||
-0.73% | +4.67% | -0.48% | +65.67% | 6.37B | ||
+0.29% | +1.50% | +16.73% | +0.58% | 3.9B | ||
-0.33% | -2.74% | -7.58% | -8.42% | 3.71B | ||
+0.13% | +0.66% | +25.54% | +48.72% | 3.3B | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22B | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.92B | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.56B | ||
-2.37% | -2.83% | -5.07% | -24.82% | 2.43B | ||
0.00% | +5.67% | -8.59% | -23.59% | 2.45B | ||
Average | -0.63% | +2.55% | -1.49% | +13.22% | ||
Weighted average by Cap. | -0.75% | +3.01% | -3.02% | +17.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:51:04 am | 9,350 | 70 | 371 |
06:50:57 am | 9,300 | 70 | 301 |
Monthly variations
Annual change
2024 | -5.81% | ||
2023 | -17.40% | ||
2022 | -12.89% | ||
2021 | +13.44% | ||
2020 | +7.20% | ||
2019 | +23.88% | ||
2018 | -14.96% | ||
2017 | +1.24% | ||
2016 | -5.45% | ||
2015 | +11.03% | ||
2014 | +52.17% | ||
2013 | +46.95% | ||
2012 | +13.55% | ||
2011 | +3.11% | ||
2010 | -3.01% | ||
2009 | +69.39% | ||
2008 | -55.05% | ||
2007 | -18.66% | ||
2006 | +44.09% | ||
2005 | +4.49% | ||
2004 | +30.88% | ||
2003 | +22.52% | ||
2002 | -0.89% | ||
2001 | +30.23% | ||
2000 | -10.42% | ||
1999 | +26.32% | ||
1998 | +11.27% | ||
1997 | +17.76% | ||
1996 | +61.11% | ||
1995 | 0.00% | ||
1994 | 0.00% | ||
1993 | 0.00% | ||
1992 | -15.54% |
- Stock
- Equities
- Stock Mountview Estates P.L.C. - London S.E.
- Quotes Mountview Estates P.L.C.