Quotes Mountview Estates P.L.C.

Equities

MTVW

GB0006081037

Real Estate Development & Operations

Delayed London S.E. 06:51:04 2024-03-28 am EDT 5-day change 1st Jan Change
9,350 GBX -3.86% Intraday chart for Mountview Estates P.L.C. -5.08% -9.44%

Quotes 5-day view

Delayed Quote London S.E.
Mountview Estates P.L.C.(MTVW) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9700 p 9700 p 9800 p 9725 p 9,350 p
Volume 182 893 36 1 420 371
Change -1.52% 0.00% +1.03% -0.77% -3.86%
Opening 9,590.00 9,800.00 9,900.00 9,600.00 9,423
High 9,950.00 9,900.00 9,900.00 9,815.00 9,423
Low 9,420.00 9,420.00 9,900.00 9,462.50 9,300

Performance

1 day-3.86%
1 week-5.08%
Current month-5.08%
1 month-5.32%
3 months-9.44%
6 months-10.10%
Current year-9.44%
1 year-13.43%
3 years-16.89%
5 years-0.27%
10 years+36.25%

Volumes

markets
Daily volume
371
Estimated daily volume
694
Avg. Volume 20 sessions
440
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
4 114 000.00
Avg. Volume 20 sessions USD
4 114 000.00
Record volume 1
447 591
Record volume 2
288 220
Record volume 3
130 596
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
379 251 296
Capitalization (USD)
478 755 459
Net sales (GBP)
73 593 000
Net sales (USD)
92 901 595
Number of employees
29
Sales / Employee (GBP)
2 537 690
Sales / Employee (USD)
3 203 503
Free-Float
26.96 %
Free-Float capitalization (GBX)
102 231 056
Free-Float capitalization (USD)
129 053 418
Average Daily Capital Traded
1.08%

Highs and lows

1 week
9 300.00
Extreme 9300
9 950.00
1 month
9 300.00
Extreme 9300
10 121.44
Current year
9 300.00
Extreme 9300
10 800.00
1 year
9 200.00
Extreme 9200
11 800.00
3 years
9 200.00
Extreme 9200
15 200.00
5 years
8 600.00
Extreme 8600
15 200.00
10 years
6 681.25
Extreme 6681.25
15 200.00

Indicators

Moving average 5 days
9 755.00
Moving average 20 days
9 803.75
Moving average 50 days
9 826.50
Moving average 100 days
9 929.25
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
50.95
RSI 14 days
49.67

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.86%-5.08%-9.44%-13.43% 479M
-0.90%+3.02%-5.64%+72.02% 24.02B
-2.64%-1.60%-11.95%-40.47% 13.81B
0.00%+0.12%+7.45%-11.14% 10.78B
-0.99%+4.75%-20.80%+12.86% 8.24B
-0.58%0.00%-1.62%-12.19% 7.47B
0.00%+1.18%+5.49%-11.73% 7.06B
-0.73%+4.67%-0.48%+65.67% 6.37B
+0.29%+1.50%+16.73%+0.58% 3.9B
-0.33%-2.74%-7.58%-8.42% 3.71B
+0.13%+0.66%+25.54%+48.72% 3.3B
+0.67%+4.99%-4.30%+46.39% 3.22B
+0.46%-1.52%-7.73%+5.27% 2.92B
+1.34%+3.40%+4.13%+105.75% 2.56B
-2.37%-2.83%-5.07%-24.82% 2.43B
0.00%+5.67%-8.59%-23.59% 2.45B
Average-0.63%+2.55%-1.49%+13.22%
Weighted average by Cap.-0.75%+3.01%-3.02%+17.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51a.Io3toGIe9QQd-HxOkPNQQhgRPk-BTJuSHpdH3LvQnow.e-Kn6FNMn1RqlT44-bs_O0tQeB_OJe7GfeF0hsG3qNpWtInmVCjHU26hEw
DatePriceVolumeDaily volume
06:51:04 am 9,350 70 371
06:50:57 am 9,300 70 301
Chart Mountview Estates P.L.C.
More charts

Monthly variations

Annual change

2024-5.81%
2023-17.40%
2022-12.89%
2021+13.44%
2020+7.20%
2019+23.88%
2018-14.96%
2017+1.24%
2016-5.45%
2015+11.03%
2014+52.17%
2013+46.95%
2012+13.55%
2011+3.11%
2010-3.01%
2009+69.39%
2008-55.05%
2007-18.66%
2006+44.09%
2005+4.49%
2004+30.88%
2003+22.52%
2002-0.89%
2001+30.23%
2000-10.42%
1999+26.32%
1998+11.27%
1997+17.76%
1996+61.11%
19950.00%
19940.00%
19930.00%
1992-15.54%