Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9,675 GBX | +0.52% | +0.26% | -6.30% |
2023 | Mountview Estates first half figures rise; cuts dividend by half | AN |
2023 | Earnings Flash (MTVW.L) MOUNTVIEW ESTATES Posts Fiscal H1 Revenue GBP39.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
---|---|---|---|---|---|
Last | 9625 p | 9625 p | 9625 p | 9675 p | 9,675 p |
Volume | 70 | 0 | 10 | 2 050 | 2 050 |
Change | 0.00% | 0.00% | 0.00% | +0.52% | +0.52% |
Opening | 9,836.25 | 9,625.00 | 9,720.00 | 9,440.00 | 9,675 |
High | 9,836.25 | 9,625.00 | 9,720.00 | 9,440.00 | 9,440 |
Low | 9,836.25 | 9,625.00 | 9,720.00 | 9,440.00 | 9,440 |
Performance
1 day | +0.52% | ||
1 week | +0.26% | ||
Current month | -1.02% | ||
1 month | -0.26% | ||
3 months | -2.27% | ||
6 months | -0.26% | ||
Current year | -6.30% | ||
1 year | -10.83% | ||
3 years | -14.76% | ||
5 years | -2.27% | ||
10 years | +40.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +0.26% | -6.30% | -10.83% | 468M | ||
+0.96% | -0.20% | -11.74% | +30.42% | 21.67B | ||
-1.29% | +1.45% | +9.67% | -7.29% | 10.99B | ||
-2.62% | -9.95% | -35.95% | -57.86% | 10.23B | ||
-0.72% | -6.00% | -3.94% | -18.31% | 7.16B | ||
+0.59% | -4.17% | -28.99% | -18.43% | 7.15B | ||
-5.33% | -11.80% | -4.48% | -19.32% | 6.59B | ||
+1.45% | -1.69% | -6.35% | +34.18% | 5.79B | ||
-2.31% | -8.38% | +6.96% | -14.13% | 3.57B | ||
-0.82% | -0.26% | -8.60% | -14.34% | 3.53B | ||
-0.39% | 0.00% | +25.79% | +40.46% | 3.28B | ||
-1.94% | +2.83% | +12.97% | +102.73% | 2.86B | ||
+1.34% | +1.52% | -14.30% | +15.98% | 2.78B | ||
+1.17% | +0.91% | -16.22% | -13.45% | 2.6B | ||
-0.97% | -1.45% | -5.99% | -32.45% | 2.42B | ||
-0.68% | -3.31% | -10.43% | -26.26% | 2.39B | ||
Average | -0.73% | -2.25% | -6.12% | -0.56% | ||
Weighted average by Cap. | -0.77% | -2.41% | -8.83% | -0.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.30% | ||
2023 | -17.40% | ||
2022 | -12.89% | ||
2021 | +13.44% | ||
2020 | +7.20% | ||
2019 | +23.88% | ||
2018 | -14.96% | ||
2017 | +1.24% | ||
2016 | -5.45% | ||
2015 | +11.03% | ||
2014 | +52.17% | ||
2013 | +46.95% | ||
2012 | +13.55% | ||
2011 | +3.11% | ||
2010 | -3.01% | ||
2009 | +69.39% | ||
2008 | -55.05% | ||
2007 | -18.66% | ||
2006 | +44.09% | ||
2005 | +4.49% | ||
2004 | +30.88% | ||
2003 | +22.52% | ||
2002 | -0.89% | ||
2001 | +30.23% | ||
2000 | -10.42% | ||
1999 | +26.32% | ||
1998 | +11.27% | ||
1997 | +17.76% | ||
1996 | +61.11% | ||
1995 | 0.00% | ||
1994 | 0.00% | ||
1993 | 0.00% | ||
1992 | -15.54% |
- Stock Market
- Equities
- MTVW Stock
- Quotes Mountview Estates P.L.C.