MOTA-ENGIL, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.066 EUR | -3.05% |
|
-5.04% | +2.68% |
| Mar. 05 | Transcript : Mota-Engil, SGPS, S.A., 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | Portuguese builder Mota-Engil more than doubles 2023 profit | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.184 € | 4.266 € | 4.294 € | 4.194 € | 4.066 € |
| Volume | 1 062 165 | 969 155 | 1 165 876 | 686 744 | 717 648 |
| Change | -2.29% | +1.96% | +0.66% | -2.33% | -3.05% |
| Opening | 4.23 | 4.22 | 4.26 | 4.31 | 4.15 |
| High | 4.24 | 4.30 | 4.32 | 4.31 | 4.18 |
| Low | 4.11 | 4.19 | 4.20 | 4.19 | 4.042 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.13% | ||
| Current month | -13.85% | ||
| 1 month | -14.83% | ||
| 3 months | -17.86% | ||
| 6 months | +40.37% | ||
| Current year | +4.75% | ||
| 1 year | +116.95% | ||
| 3 years | +191.09% | ||
| 5 years | +74.14% | ||
| 10 years | -22.32% |
Volumes
marketsDaily volume
439 550
Estimated daily volume
727 590
Avg. Volume 20 sessions
1 049 788
Daily volume ratio
0.69
Avg. Volume 20 sessions
4 354 520.62
Avg. Volume 20 sessions USD
4 667 523.57
Record volume 1
17 826 585
Record volume 2
11 281 820
Record volume 3
9 459 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 257 216 493
Capitalization (USD)
1 347 585 214
Net sales (EUR)
5 552 000 000
Net sales (USD)
5 951 077 760
Number of employees
21 336
Sales / Employee (EUR)
260 217
Sales / Employee (USD)
278 922
Free-Float
25.51 %
Free-Float capitalization (EUR)
327 181 661
Free-Float capitalization (USD)
350 699 479
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.07
4.32
1 month
4.074.99
Current year
4.015.94
1 year
1.835.94
3 years
1.035.94
5 years
0.975.94
10 years
0.976.40
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.57
Moving average 50 days
4.97
Moving average 100 days
4.73
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
35.12
RSI 14 days
35.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.13% | +4.75% | +116.95% | 1.35B | ||
| -0.27% | -2.03% | -2.15% | +2.35% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.22% | +2.17% | +2.79% | +20.18% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.72% | -1.46% | -6.08% | +20.24% | 10.68B | ||
| Average | +0.55% | +0.18% | +15.15% | +29.71% | ||
| Weighted average by Cap. | +0.48% | +0.46% | +11.35% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73482591bbfda1590d434.tQkepicahWjcRu0qkpvnidSxADWtGGWYOLVcpI_dEcI.gG1o6FRiwFDqLYRt_fWK0IH9RXjle1f5YeEmycyXSfvNXFSVfyrxMKgBvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:33 am | 4.148 | 850 | 439,550 |
| 08:02:33 am | 4.148 | 472 | 438,700 |
| 08:02:33 am | 4.148 | 112 | 438,228 |
| 07:56:50 am | 4.15 | 575 | 438,116 |
| 07:34:36 am | 4.142 | 593 | 437,541 |
| 07:29:51 am | 4.136 | 1,800 | 436,948 |
| 07:21:34 am | 4.146 | 263 | 435,148 |
| 07:21:34 am | 4.142 | 3,000 | 434,885 |
| 07:21:34 am | 4.14 | 1,400 | 431,885 |
| 07:21:34 am | 4.14 | 337 | 430,485 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +238.46% | ||
| 2022 | -8.31% | ||
| 2021 | -6.45% | ||
| 2020 | -27.06% | ||
| 2019 | +16.15% | ||
| 2018 | -56.05% | ||
| 2017 | +127.52% | ||
| 2016 | -16.36% | ||
| 2015 | -27.66% | ||
| 2014 | -38.45% | ||
| 2013 | +175.88% | ||
| 2012 | +51.40% | ||
| 2011 | -40.62% | ||
| 2010 | -55.74% | ||
| 2009 | +67.57% | ||
| 2008 | -54.10% | ||
| 2007 | -0.39% | ||
| 2006 | +58.15% | ||
| 2005 | +64.14% | ||
| 2004 | +30.26% | ||
| 2003 | +2.01% | ||
| 2002 | +6.43% | ||
| 2001 | -26.24% | ||
| 2000 | +0.74% | ||
| 1999 | +61.83% | ||
| 1998 | -34.20% | ||
| 1997 | -3.80% | ||
| 1996 | +40.58% | ||
| 1995 | +59.72% |
- Stock Market
- Equities
- EGL Stock
- Quotes Mota-Engil, SGPS, S.A.
