Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
93.5
USD
|
+2.43%
|
|
+2.35%
|
+0.27%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
91.95 $
|
91.14 $
|
91.28 $
|
93.5 $
|
Volume |
5 909 255 |
3 670 642 |
4 212 047 |
6 394 493 |
Change |
-1.55%
|
-0.88%
|
+0.15%
|
+2.43%
|
Opening |
93.52 |
91.77 |
91.42 |
92.03 |
High |
93.86 |
92.55 |
91.91 |
93.54 |
Low |
91.74 |
90.99 |
90.94 |
91.91 |
Estimated daily volume
6 394 493
Avg. Volume 20 sessions
9 800 802
Avg. Volume 20 sessions USD
916 374 987.00
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.01
Capitalization (USD)
152 897 585 769
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float capitalization (USD)
117 232 836 374
Average Daily Capital Traded
0.6%
Moving average 5 days
92.25
Moving average 20 days
88.65
Moving average 50 days
87.12
Moving average 100 days
85.77
Price spread / (MMA5) -1.33% Price spread / (MMA20) -5.19% Price spread / (MMA50) -6.83% Price spread / (MMA100) -8.27% 1ecfab.pTsuIfqqNcxVM0bGyB7uqNrh8YmP1bx81ORFvxFkGSo._HRHZZLCA6kWcgTrkGmP57eDl_23oPQeubM8iHw-aETHbEFUi99iqG0DFw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
93.5
|
1,093,623 |
4,695,336 |
03:59:59 pm |
93.52
|
1,000 |
3,601,713 |
03:59:59 pm |
93.52
|
700 |
3,600,713 |
03:59:59 pm |
93.52
|
200 |
3,600,013 |
03:59:59 pm |
93.53
|
1,100 |
3,599,813 |
03:59:59 pm |
93.53
|
800 |
3,598,713 |
03:59:59 pm |
93.53
|
100 |
3,597,913 |
03:59:59 pm |
93.53
|
100 |
3,597,813 |
03:59:59 pm |
93.53
|
100 |
3,597,713 |
03:59:59 pm |
93.53
|
200 |
3,597,613 |
More charts
|