Quotes Morgan Stanley

Equities

MS

US6174464486

Investment Banking & Brokerage Services

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
93.5 USD +2.43% Intraday chart for Morgan Stanley +2.35% +0.27%

Quotes 5-day view

Delayed Quote Nyse
Morgan Stanley(MS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 91.95 $ 91.14 $ 91.28 $ 93.5 $
Volume 5 909 255 3 670 642 4 212 047 6 394 493
Change -1.55% -0.88% +0.15% +2.43%
Opening 93.52 91.77 91.42 92.03
High 93.86 92.55 91.91 93.54
Low 91.74 90.99 90.94 91.91

Performance

1 day+2.43%
1 week+2.35%
Current month+8.67%
1 month+9.37%
3 months-0.17%
6 months+14.51%
Current year+0.27%
1 year+10.47%
3 years+16.90%
5 years+126.01%
10 years+202.59%

Volumes

markets
Daily volume
6 394 493
Estimated daily volume
6 394 493
Avg. Volume 20 sessions
9 800 802
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
916 374 987.00
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
152 897 585 769
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.24 %
Free-Float capitalization (USD)
117 232 836 374
Average Daily Capital Traded
0.6%

Highs and lows

1 week
90.94
Extreme 90.935
93.86
1 month
84.43
Extreme 84.426
94.36
Current year
83.09
Extreme 83.09
94.36
1 year
69.42
Extreme 69.42
95.57
3 years
69.42
Extreme 69.42
109.73
5 years
27.20
Extreme 27.2
109.73
10 years
21.16
Extreme 21.155
109.73

Indicators

Moving average 5 days
92.25
Moving average 20 days
88.65
Moving average 50 days
87.12
Moving average 100 days
85.77
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
61.09
RSI 14 days
59.88

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.43%+2.35%+0.27%+10.47% 153B
+1.94%+3.89%+5.20%+31.94% 132B
+1.77%+4.36%+21.99%+40.13% 120B
-1.28%-7.15%-5.01%-5.15% 37.05B
+1.59%+3.83%+14.26%+37.55% 26.63B
+0.17%-6.61%-14.06%-23.39% 20.52B
-0.76%-2.51%+51.20%+91.46% 19.42B
+0.91%-2.33%+15.36%+30.97% 19.55B
-1.43%-4.51%-1.43%+9.13% 15.69B
+1.53%-10.25%-19.02%-40.44% 15.14B
-0.29%-1.64%+1.32%-1.00% 15.16B
-0.45%-2.41%+0.23%+5.70% 14.31B
+0.66%+4.84%+9.78%+38.85% 12.01B
-1.55%-4.06%-3.04%-13.03% 11.01B
-2.55%-2.55%+20.75%+85.14% 11B
+2.01%+2.88%+14.15%+53.00% 9.78B
Average+0.29%-0.92%+7.00%+21.96%
Weighted average by Cap.+1.29%+1.35%+7.49%+23.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ecfab.pTsuIfqqNcxVM0bGyB7uqNrh8YmP1bx81ORFvxFkGSo._HRHZZLCA6kWcgTrkGmP57eDl_23oPQeubM8iHw-aETHbEFUi99iqG0DFw
DatePriceVolumeDaily volume
04:00:02 pm 93.5 1,093,623 4,695,336
03:59:59 pm 93.52 1,000 3,601,713
03:59:59 pm 93.52 700 3,600,713
03:59:59 pm 93.52 200 3,600,013
03:59:59 pm 93.53 1,100 3,599,813
03:59:59 pm 93.53 800 3,598,713
03:59:59 pm 93.53 100 3,597,913
03:59:59 pm 93.53 100 3,597,813
03:59:59 pm 93.53 100 3,597,713
03:59:59 pm 93.53 200 3,597,613
Chart Morgan Stanley
More charts

Monthly variations

Annual change

2024+0.27%
2023+9.68%
2022-13.39%
2021+43.24%
2020+34.06%
2019+28.93%
2018-24.43%
2017+24.19%
2016+32.82%
2015-18.02%
2014+23.72%
2013+64.02%
2012+26.37%
2011-44.40%
2010-8.07%
2009+84.54%
2008-69.80%
2007-34.78%
2006+43.51%
2005+2.20%
2004-4.06%
2003+44.96%
2002-28.64%
2001-29.41%
2000+11.03%
1999+101.06%
1998+20.08%
1997+78.49%
1996+40.96%
1995+38.75%
1994-2.17%
1993+11.69%