Quotes Moody's Corporation

Equities

MCO

US6153691059

Professional Information Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
393 USD +0.71% Intraday chart for Moody's Corporation -0.65% +0.63%

Quotes 5-day view

Delayed Quote Nyse
Moody's Corporation(MCO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 386.57 $ 390.92 $ 390.24 $ 393.03 $
Volume 728 456 736 187 469 990 566 248
Change -0.28% +1.13% -0.17% +0.71%
Opening 386.72 388.47 394.81 392.31
High 388.31 392.00 396.00 395.54
Low 385.00 386.31 387.46 391.16

Performance

1 day+0.71%
1 week-0.65%
Current month+3.59%
1 month+3.47%
3 months+0.61%
6 months+23.42%
Current year+0.63%
1 year+33.69%
3 years+29.24%
5 years+119.09%
10 years+406.68%

Volumes

markets
Daily volume
566 248
Estimated daily volume
566 248
Avg. Volume 20 sessions
605 486
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
237 974 162.58
Record volume 1
33 713 670
Record volume 2
23 992 890
Record volume 3
22 411 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
71 752 205 299
Net sales (USD)
5 916 000 000
Number of employees
15 151
Sales / Employee (USD)
390 469
Free-Float
45.9 %
Free-Float capitalization (USD)
61 877 527 387
Average Daily Capital Traded
0.33%

Highs and lows

1 week
385.00
Extreme 385
396.00
1 month
377.51
Extreme 377.51
398.00
Current year
363.49
Extreme 363.49
407.62
1 year
290.98
Extreme 290.98
407.62
3 years
230.16
Extreme 230.16
407.94
5 years
164.19
Extreme 164.19
407.94
10 years
74.36
Extreme 74.36
407.94

Indicators

Moving average 5 days
389.68
Moving average 20 days
386.85
Moving average 50 days
387.22
Moving average 100 days
378.70
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
55.12
RSI 14 days
53.98

Sector Comparison - Rating Agencies

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.71%-0.65%+0.63%+33.69% 71.75B
+1.78%+1.83%+16.86%+62.75% 4.44B
+2.41%-0.56%-4.82%+22.36% 628M
-1.51%+0.51%+17.63%+80.65% 401M
+0.60%+0.60%+10.34%+21.82% 279M
Average+0.80%+0.16%+8.13%+44.25%
Weighted average by Cap.+0.77%-0.50%+1.64%+35.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f886db7b0c7d.rHRWijv_pe_w3pkF9cOAGAk4jcfCUpCedeRwYCGlyuQ.3k0m6A-8wb-R5-tnk5bFU3sM_ZGOYN_VHIBAKRDShqHHWWDGUqD3qJPs-g
DatePriceVolumeDaily volume
02:32:13 pm 393.6 100 87,604
02:32:13 pm 393.6 100 87,504
02:30:52 pm 393.6 100 87,404
02:30:34 pm 393.6 177 87,304
02:30:34 pm 393.6 100 87,127
02:30:26 pm 393.7 100 87,027
02:30:26 pm 393.8 200 86,927
02:29:51 pm 393.8 100 86,727
02:29:51 pm 393.8 100 86,627
02:28:00 pm 393.9 100 86,527
Chart Moody's Corporation
More charts

Monthly variations

Annual change

2024+0.63%
2023+40.18%
2022-28.67%
2021+34.57%
2020+22.25%
2019+69.53%
2018-5.13%
2017+56.58%
2016-6.05%
2015+4.73%
2014+22.10%
2013+55.94%
2012+49.41%
2011+26.90%
2010-0.97%
2009+33.40%
2008-43.73%
2007-48.31%
2006+12.44%
2005+41.44%
2004+43.44%
2003+46.65%
2002+3.59%
2001+55.17%
2000-12.92%
1999-6.53%
1998-0.59%