Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
393 USD | +0.71% | -0.65% | +0.63% |
Mar. 28 | ETF of the week: Preferred Stocks, a mixed product between stocks and bonds | |
Mar. 07 | Transcript : Moody's Corporation - Special Call |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 386.57 $ | 390.92 $ | 390.24 $ | 393.03 $ |
Volume | 728 456 | 736 187 | 469 990 | 566 248 |
Change | -0.28% | +1.13% | -0.17% | +0.71% |
Opening | 386.72 | 388.47 | 394.81 | 392.31 |
High | 388.31 | 392.00 | 396.00 | 395.54 |
Low | 385.00 | 386.31 | 387.46 | 391.16 |
Performance
1 day | +0.71% | ||
1 week | -0.65% | ||
Current month | +3.59% | ||
1 month | +3.47% | ||
3 months | +0.61% | ||
6 months | +23.42% | ||
Current year | +0.63% | ||
1 year | +33.69% | ||
3 years | +29.24% | ||
5 years | +119.09% | ||
10 years | +406.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rating Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -0.65% | +0.63% | +33.69% | 71.75B | ||
+1.78% | +1.83% | +16.86% | +62.75% | 4.44B | ||
+2.41% | -0.56% | -4.82% | +22.36% | 628M | ||
-1.51% | +0.51% | +17.63% | +80.65% | 401M | ||
+0.60% | +0.60% | +10.34% | +21.82% | 279M | ||
Average | +0.80% | +0.16% | +8.13% | +44.25% | ||
Weighted average by Cap. | +0.77% | -0.50% | +1.64% | +35.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:32:13 pm | 393.6 | 100 | 87,604 |
02:32:13 pm | 393.6 | 100 | 87,504 |
02:30:52 pm | 393.6 | 100 | 87,404 |
02:30:34 pm | 393.6 | 177 | 87,304 |
02:30:34 pm | 393.6 | 100 | 87,127 |
02:30:26 pm | 393.7 | 100 | 87,027 |
02:30:26 pm | 393.8 | 200 | 86,927 |
02:29:51 pm | 393.8 | 100 | 86,727 |
02:29:51 pm | 393.8 | 100 | 86,627 |
02:28:00 pm | 393.9 | 100 | 86,527 |
Monthly variations
Annual change
2024 | +0.63% | ||
2023 | +40.18% | ||
2022 | -28.67% | ||
2021 | +34.57% | ||
2020 | +22.25% | ||
2019 | +69.53% | ||
2018 | -5.13% | ||
2017 | +56.58% | ||
2016 | -6.05% | ||
2015 | +4.73% | ||
2014 | +22.10% | ||
2013 | +55.94% | ||
2012 | +49.41% | ||
2011 | +26.90% | ||
2010 | -0.97% | ||
2009 | +33.40% | ||
2008 | -43.73% | ||
2007 | -48.31% | ||
2006 | +12.44% | ||
2005 | +41.44% | ||
2004 | +43.44% | ||
2003 | +46.65% | ||
2002 | +3.59% | ||
2001 | +55.17% | ||
2000 | -12.92% | ||
1999 | -6.53% | ||
1998 | -0.59% |
- Stock
- Equities
- Stock Moody's Corporation - Nyse
- Quotes Moody's Corporation