Monster Beverage Cor

MNST
Real-time BATS EXCHANGE - 11/18 04:00:00 pm
59.185USD
+0.68%
Quotes 5-day view
 Delayed Nasdaq - 11/18 04:00:00 pm
Capitalization
Number of securities 543 676 000
Capitalization (USD) 31 881 160 640
Volumes Nasdaq
Session volume 2 890 885
Avg. Volume 20 sessions 3 565 934
Volume ratio 0.81
Session exchange 170 648 942$
Avg. Exchange 20 sessions 210 497 090$
Number of securities 543 676 000
Swapped fund session 0.53%
Changes at 11/18/2019 market close
5-day price change +0.83%
Change as of January 1 +19.14%
1-year price change +6.04%
10-year price change +900.97%
Extremes Nasdaq
10-year High (01/29/2018) 70.22
10-year Low (05/06/2010) 4.01
Indicators Nasdaq
STIM
RSI 14 days 67.13
MA20 56.79
MA50 57.07
MA100 59.29
MA20 / Price 3.79%
MA50 / Price 3.32%
MA100 / Price -0.44%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 59.03 297063
03:59:59 pm 59.03 143
03:59:59 pm 59.06 1194
03:59:59 pm 59.03 200
03:59:59 pm 59.03 100
03:59:59 pm 59.03 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00