MONSTER BEVERAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.14 USD | -0.60% |
|
-3.40% | -7.76% |
| Apr. 15 | Consumer Edge Adjusts Price Target on Monster Beverage to $61 From $62 | MT |
| Mar. 07 | Monster Beverage Insider Sold Shares Worth $38,584,450, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 54.69 $ | 54.25 $ | 53.46 $ | 53.14 $ |
| Volume | 6 218 989 | 5 931 314 | 4 757 160 | 10 371 297 |
| Change | +1.07% | -0.80% | -1.46% | -0.60% |
| Opening | 54.27 | 55.08 | 54.25 | 53.45 |
| High | 54.99 | 55.11 | 54.44 | 53.66 |
| Low | 53.98 | 53.94 | 53.21 | 52.74 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.40% | ||
| Current month | -10.36% | ||
| 1 month | -12.22% | ||
| 3 months | -7.07% | ||
| 6 months | +5.44% | ||
| Current year | -7.76% | ||
| 1 year | +1.24% | ||
| 3 years | +8.60% | ||
| 5 years | +92.54% | ||
| 10 years | +372.01% |
Volumes
marketsDaily volume
10 405 161
Estimated daily volume
10 405 161
Avg. Volume 20 sessions
5 490 091
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
291 743 435.74
Record volume 1
542 151 960
Record volume 2
355 372 512
Record volume 3
313 202 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 632 413 123
Net sales (USD)
7 140 027 000
Number of employees
5 629
Sales / Employee (USD)
1 268 436
Free-Float
67.37 %
Free-Float capitalization (USD)
40 400 302 522
Average Daily Capital Traded
0.52%
Highs and lows
1 week
52.74
55.48
1 month
52.7460.55
Current year
52.7461.23
1 year
47.1361.23
3 years
35.8961.23
5 years
25.0361.23
10 years
10.5061.23
Indicators
Moving average 5 days
53.93
Moving average 20 days
56.55
Moving average 50 days
57.21
Moving average 100 days
56.65
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
22.41
RSI 14 days
27.62
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.40% | -7.76% | +1.24% | 55.63B | ||
| -0.47% | +4.15% | +5.45% | +2.45% | 10.68B | ||
| -1.59% | -3.14% | -25.15% | -24.00% | 1.71B | ||
| +4.74% | -2.02% | +17.96% | -13.21% | 51.15M | ||
| Average | +0.52% | -3.32% | -2.38% | -8.38% | ||
| Weighted average by Cap. | -0.60% | -2.91% | -6.10% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
856f1b14bada8786c.0Mf8jdH_Zn8UQNkXJFy-xTp8BW3kWSi6mLnPGgW0vzE.qorO9OmZLgtLC7NnEQ34_XgMNjmKbVnVrvaIXW_j_FKIgJ3LsrQNOl0Vqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.14 | 1,209,327 | 8,474,582 |
| 03:59:59 pm | 53.14 | 1,600 | 7,265,255 |
| 03:59:59 pm | 53.14 | 100 | 7,263,655 |
| 03:59:59 pm | 53.14 | 300 | 7,263,555 |
| 03:59:59 pm | 53.14 | 200 | 7,263,255 |
| 03:59:59 pm | 53.13 | 100 | 7,263,055 |
| 03:59:59 pm | 53.13 | 100 | 7,262,955 |
| 03:59:59 pm | 53.13 | 100 | 7,262,855 |
| 03:59:59 pm | 53.13 | 1,700 | 7,262,755 |
| 03:59:59 pm | 53.13 | 100 | 7,261,055 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +13.48% | ||
| 2022 | +5.72% | ||
| 2021 | +3.85% | ||
| 2020 | +45.52% | ||
| 2019 | +29.11% | ||
| 2018 | -22.23% | ||
| 2017 | +42.74% | ||
| 2016 | -10.70% | ||
| 2015 | +37.48% | ||
| 2014 | +59.88% | ||
| 2013 | +28.26% | ||
| 2012 | +14.70% | ||
| 2011 | +76.24% | ||
| 2010 | +36.15% | ||
| 2009 | +14.52% | ||
| 2008 | -24.29% | ||
| 2007 | +31.50% | ||
| 2006 | +70.94% | ||
| 2005 | +332.90% | ||
| 2004 | +332.42% | ||
| 2003 | +99.48% | ||
| 2002 | +0.50% | ||
| 2001 | +8.39% | ||
| 2000 | -10.14% | ||
| 1999 | -19.77% | ||
| 1998 | +196.55% | ||
| 1997 | +70.60% | ||
| 1996 | +54.55% | ||
| 1995 | -63.34% | ||
| 1994 | -28.57% | ||
| 1993 | -40.85% | ||
| 1992 | +121.88% |
- Stock Market
- Equities
- MNST Stock
- Quotes Monster Beverage Corporation
