MONROE CAPITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 USD | -0.70% |
|
-2.35% | -0.07% |
| Apr. 05 | Monroe Capital Corporation Announces Board and Committee Changes | CI |
| Mar. 20 | Monroe Capital Hires Waleed Noor as Head of Middle East and Plans to Open Abu Dhabi Office | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 7.22 $ | 7.22 $ | 7.12 $ | 7.13 $ | 7.06 $ |
| Volume | 74 602 | 60 426 | 54 992 | 75 952 | 47 819 |
| Change | -0.14% | 0.00% | -1.39% | +0.14% | -0.70% |
| Opening | 7.18 | 7.21 | 7.16 | 7.11 | 7.12 |
| High | 7.26 | 7.27 | 7.22 | 7.20 | 7.17 |
| Low | 7.18 | 7.11 | 7.05 | 7.05 | 7.06 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.35% | ||
| Current month | -1.94% | ||
| 1 month | +0.71% | ||
| 3 months | -1.94% | ||
| 6 months | -1.94% | ||
| Current year | -0.07% | ||
| 1 year | -11.75% | ||
| 3 years | -34.51% | ||
| 5 years | -42.13% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
47 819
Estimated daily volume
94 699
Avg. Volume 20 sessions
66 908
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
473 708.64
Record volume 1
1 379 554
Record volume 2
1 057 001
Record volume 3
1 050 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
154 481 004
Net sales (USD)
64 297 000
Free-Float
96.42 %
Free-Float capitalization (USD)
148 952 459
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.05
7.27
1 month
7.007.44
Current year
6.917.60
1 year
6.698.85
3 years
6.6911.85
5 years
3.5612.43
10 years
3.5616.37
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.16
Moving average 50 days
7.24
Moving average 100 days
7.20
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
39.03
RSI 14 days
43.90
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.35% | -0.07% | -11.75% | 154M | ||
| +0.32% | -1.12% | +1.35% | +10.21% | 12.28B | ||
| -2.71% | -5.19% | +4.42% | +40.03% | 9.16B | ||
| -2.15% | -0.03% | +1.49% | +89.31% | 5.3B | ||
| +0.24% | -2.36% | -5.68% | +0.51% | 5.27B | ||
| -0.56% | -5.47% | +4.01% | +5.01% | 5.15B | ||
| -1.60% | +1.14% | +18.16% | +11.67% | 4.71B | ||
| +0.13% | +2.44% | +20.93% | +18.14% | 4.66B | ||
| -0.08% | -1.03% | +0.72% | +0.89% | 3.94B | ||
| -0.15% | -0.15% | +1.09% | +2.20% | 3.74B | ||
| -0.57% | -2.76% | +3.09% | -18.30% | 3.19B | ||
| +0.52% | -1.93% | -2.82% | -4.64% | 3.18B | ||
| -1.44% | -1.92% | -11.40% | -20.16% | 3.15B | ||
| -0.51% | -1.82% | -14.76% | -23.98% | 3.02B | ||
| +0.56% | -1.89% | -1.40% | -1.48% | 2.47B | ||
| +0.29% | -4.00% | +4.91% | +11.83% | 2.47B | ||
| Average | -0.60% | -1.29% | +1.50% | +6.84% | ||
| Weighted average by Cap. | -0.71% | -1.26% | +2.43% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YFkbDuZRyt2Unn3HIR7bmrnmkt_x_aIBAG8GNQLPRkM.NjMof74Xqbv31UiFZnOjovizwZKmlZtONgZMQjbiESIaD0pkvjihpaOsHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:39 pm | 7.06 | 4,218 | 38,150 |
| 12:25:39 pm | 7.06 | 114 | 33,932 |
| 12:25:39 pm | 7.08 | 100 | 33,818 |
| 12:25:39 pm | 7.08 | 100 | 33,718 |
| 12:25:39 pm | 7.09 | 100 | 33,618 |
| 12:25:39 pm | 7.09 | 100 | 33,518 |
| 12:25:39 pm | 7.09 | 100 | 33,418 |
| 12:25:39 pm | 7.09 | 100 | 33,318 |
| 12:21:06 pm | 7.12 | 286 | 33,218 |
| 12:21:06 pm | 7.12 | 104 | 32,932 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
- Stock Market
- Equities
- MRCC Stock
- Quotes Monroe Capital Corporation
