Stock MONY MONEYSUPERMARKET.COM GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moneysupermarket.com Group PLC

Equities

MONY

GB00B1ZBKY84

Internet Services

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-04-19 am EDT 		5-day change 1st Jan Change
211.6 GBX -1.12% Intraday chart for Moneysupermarket.com Group PLC -5.96% -24.48%
Apr. 17 The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls DJ
Apr. 17 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN

Quotes 5-day view

Delayed Quote London S.E.
Moneysupermarket.com Group PLC(MONY) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 212.2 p 208 p 214 p 211.6 p
Volume 2 630 631 1 251 629 1 600 991 1 040 624
Change -3.72% -1.98% +2.88% -1.12%
Opening 216.60 212.00 208.00 208.20
High 242.12 216.20 214.00 220.76
Low 212.00 208.00 207.60 208.20

Performance

1 day-1.12%
1 week-5.96%
Current month-3.73%
1 month-7.11%
3 months-12.49%
6 months-19.97%
Current year-24.48%
1 year-15.36%
3 years-21.80%
5 years-41.76%
10 years+18.94%

Volumes

markets
Daily volume
891 372
Estimated daily volume
891 372
Avg. Volume 20 sessions
1 115 779
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
236 098 836.40
Avg. Volume 20 sessions USD
236 098 836.40
Record volume 1
54 844 250
Record volume 2
23 703 960
Record volume 3
20 087 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 139 508 075
Capitalization (USD)
1 409 514 513
Net sales (GBP)
432 100 000
Net sales (USD)
534 486 095
Number of employees
733
Sales / Employee (GBP)
589 495
Sales / Employee (USD)
729 176
Free-Float
91.7 %
Free-Float capitalization (GBX)
1 045 554 786
Free-Float capitalization (USD)
1 293 298 992
Average Daily Capital Traded
20.72%

Highs and lows

1 week
207.60
Extreme 207.6
242.12
1 month
207.60
Extreme 207.6
242.12
Current year
207.60
Extreme 207.6
282.60
1 year
207.60
Extreme 207.6
288.80
3 years
162.30
Extreme 162.3
288.80
5 years
162.30
Extreme 162.3
419.80
10 years
162.30
Extreme 162.3
419.80

Indicators

Moving average 5 days
213.24
Moving average 20 days
221.48
Moving average 50 days
234.66
Moving average 100 days
249.89
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
39.93
RSI 14 days
38.72

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MONEYSUPERMARKET.COM GROUP PLC Stock Moneysupermarket.com Group PLC
-1.12%-5.96%-24.48%-15.36% 1.41B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.20%-1.87%+3.47%-14.95% 361B
NETFLIX, INC. Stock Netflix, Inc.
-9.09%-10.88%+14.00%+71.78% 239B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.95%-8.08%+12.39%+115.98% 144B
AIRBNB, INC. Stock Airbnb, Inc.
-3.18%-2.74%+13.86%+29.07% 98.48B
PROSUS N.V. Stock Prosus N.V.
-0.45%-3.02%+5.76%-11.45% 75.76B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-4.62%-8.19%+46.79%+106.52% 54.7B
DOORDASH, INC. Stock DoorDash, Inc.
-2.24%-8.09%+28.61%+106.03% 51.38B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+0.10%-6.73%-3.58%+20.91% 34.41B
NASPERS LIMITED Stock Naspers Limited
+0.62%-2.19%+4.14%-2.52% 29.55B
PINTEREST, INC. Stock Pinterest, Inc.
-1.55%-3.40%-12.53%+14.81% 22.12B
ZOMATO LIMITED Stock Zomato Limited
+2.16%-1.51%+52.95%+249.40% 19.58B
KAKAO CORP. Stock Kakao Corp.
-1.02%+1.57%-10.50%-17.06% 15.5B
REA GROUP LIMITED Stock REA Group Limited
-0.33%-1.74%-2.86%+24.90% 14.94B
ADEVINTA ASA Stock Adevinta ASA
0.00%-0.53%+0.98%+35.85% 12.56B
INSTACART Stock Instacart
-3.21%-6.82%+50.11% - 9.37B
Average-0.97%-4.29%+11.19%+47.59%
Weighted average by Cap.-0.77%-5.27%+11.17%+40.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65842fa060bf613.7vFzUzzZqOPGkHNKbkUwfYZFU8uJzFTu57Cucq1ywf8.m8IVEQ6j3qutwjk5JnYIJ9dofpLblBnXiPqXMZVC9qnbxUQ-bbzgrvLVKg
DatePriceVolumeDaily volume
11:35:02 am 211.6 164,636 558,416
11:29:23 am 212.8 93 393,780
11:29:01 am 212.6 142 393,687
11:29:01 am 212.6 145 393,545
11:28:29 am 212.8 92 393,400
11:28:29 am 212.8 46 393,308
11:28:08 am 212.8 21 393,262
11:28:08 am 212.8 165 393,241
11:24:55 am 212.8 38 393,076

Chart Moneysupermarket.com Group PLC

Chart Moneysupermarket.com Group PLC
More charts

Monthly variations

Annual change

2024-24.48%
2023+45.63%
2022-10.93%
2021-17.11%
2020-21.17%
2019+20.00%
2018-22.66%
2017+21.12%
2016-19.86%
2015+56.90%
2014+29.51%
2013+15.03%
2012+49.52%
2011+34.62%
2010+5.41%
2009+38.97%
2008-61.96%
2007-11.39%
  1. Stock Market
  2. Equities
  3. MONY Stock
  4. Quotes Moneysupermarket.com Group PLC