MONDI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,516 GBX | +1.10% |
|
+11.22% | -10.33% |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
| Apr. 19 | UK Stocks Wrap Up Week on Upbeat Note Amid Middle East Concerns | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1504.5 p | 1526.5 p | 1500 p | 1516.5 p |
| Volume | 12 810 590 | 10 481 380 | 2 989 619 | 4 227 824 |
| Change | +9.30% | +1.46% | -1.74% | +1.10% |
| Opening | 1,368.50 | 1,508.00 | 1,514.50 | 1,504.00 |
| High | 1,536.50 | 1,528.00 | 1,525.50 | 1,516.50 |
| Low | 1,356.50 | 1,494.50 | 1,496.50 | 1,492.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | +11.22% | ||
| Current month | +8.67% | ||
| 1 month | +11.22% | ||
| 3 months | -3.56% | ||
| 6 months | +8.38% | ||
| Current year | -10.33% | ||
| 1 year | +7.58% | ||
| 3 years | -30.77% | ||
| 5 years | -18.64% | ||
| 10 years | +37.59% |
Volumes
marketsDaily volume
2 448 512
Estimated daily volume
2 448 512
Avg. Volume 20 sessions
2 409 364
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
3 653 800 506.00
Avg. Volume 20 sessions USD
3 653 800 506.00
Record volume 1
54 893 381
Record volume 2
22 038 390
Record volume 3
21 220 709
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 683 549 566
Capitalization (USD)
8 226 315 507
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 847 791 200
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
356 491
Free-Float
98.48 %
Free-Float capitalization (GBX)
7 582 556 230
Free-Float capitalization (USD)
8 118 188 002
Average Daily Capital Traded
47.55%
Highs and lows
1 week
1 356.50
1 536.50
1 month
1 328.891 536.50
Current year
1 304.001 711.60
1 year
1 290.941 719.85
3 years
1 290.942 296.80
5 years
1 272.152 296.80
10 years
1 010.902 475.00
Indicators
Moving average 5 days
1 484.80
Moving average 20 days
1 413.38
Moving average 50 days
1 386.71
Moving average 100 days
1 424.26
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
68.26
RSI 14 days
65.67
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +11.22% | -10.33% | +7.58% | 8.23B | ||
| +1.78% | -2.57% | +6.76% | +20.02% | 15.22B | ||
| +0.81% | +0.53% | +14.35% | +53.86% | 12.1B | ||
| +0.06% | -1.80% | -4.76% | -5.36% | 11.95B | ||
| -0.87% | -0.96% | +11.57% | +21.27% | 11.2B | ||
| -0.84% | +0.65% | -0.48% | +11.00% | 10.6B | ||
| +1.22% | +1.18% | +11.20% | +11.33% | 8.29B | ||
| -0.93% | -0.36% | -0.88% | -22.03% | 8.13B | ||
| -1.09% | -12.89% | +12.59% | +9.15% | 6B | ||
| +0.86% | +1.47% | +1.32% | -8.46% | 5.51B | ||
| -2.49% | -3.09% | +6.58% | +28.07% | 5.1B | ||
| +1.11% | +2.24% | -0.57% | +9.21% | 4.05B | ||
| 0.00% | +4.72% | -7.64% | -21.76% | 3.86B | ||
| +1.25% | +2.91% | -8.72% | -0.55% | 3.15B | ||
| -0.62% | +2.65% | -0.49% | +12.94% | 2.77B | ||
| +1.07% | -1.73% | -10.11% | -23.93% | 2.41B | ||
| Average | +0.15% | +0.12% | +1.27% | +6.39% | ||
| Weighted average by Cap. | +0.21% | +0.03% | +3.17% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
076edfb01a0153c4e3.8aFuGkZF0s0JPgvaqUeZZmUJM9DN21Y_x8OXwWeB-WM.k5ApXXN25K5LCkTu5nXpHDp6YLi0jntSsov5hBP3vg-n7AotCg6m9ERMUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,508 | 277 | 1,235,012 |
| 11:29:59 am | 1,509 | 61 | 1,234,735 |
| 11:29:59 am | 1,508 | 230 | 1,234,674 |
| 11:29:59 am | 1,508 | 40 | 1,234,444 |
| 11:29:54 am | 1,508 | 19 | 1,234,404 |
| 11:29:54 am | 1,508 | 62 | 1,234,385 |
| 11:29:53 am | 1,508 | 18 | 1,234,323 |
| 11:29:53 am | 1,508 | 65 | 1,234,305 |
| 11:29:45 am | 1,508 | 133 | 1,234,240 |
Monthly variations
Annual change
| 2024 | -10.33% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- MNDI Stock
- Quotes Mondi plc
